Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.08 | 80,196 | -0,23 | 1 | 80 |
| 09.47.38 | 80,2107 | -0,21 | 1 | 80 |
| 09.47.28 | 80,196 | -0,23 | 1 | 80 |
| 09.47.18 | 80,2107 | -0,21 | 1 | 80 |
| 09.47.08 | 80,196 | -0,23 | 1 | 80 |
| 09.46.58 | 80,2107 | -0,21 | 1 | 80 |
| 09.46.48 | 80,2254 | -0,20 | 1 | 80 |
| 09.46.38 | 80,196 | -0,23 | 1 | 80 |
| 09.46.18 | 80,2107 | -0,21 | 1 | 80 |
| 09.45.58 | 80,2254 | -0,20 | 1 | 80 |
| 09.45.48 | 80,2107 | -0,21 | 1 | 80 |
| 09.45.38 | 80,2254 | -0,20 | 1 | 80 |
| 09.45.28 | 80,2107 | -0,21 | 1 | 80 |
| 09.45.08 | 80,2254 | -0,20 | 1 | 80 |
| 09.44.58 | 80,196 | -0,23 | 1 | 80 |
| 09.44.48 | 80,2107 | -0,21 | 1 | 80 |
| 09.44.38 | 80,2353 | -0,18 | 1 | 80 |
| 09.43.28 | 80,2254 | -0,20 | 1 | 80 |
| 09.43.18 | 80,2353 | -0,18 | 1 | 80 |
| 09.43.08 | 80,2254 | -0,20 | 1 | 80 |
| 09.42.48 | 80,2353 | -0,18 | 1 | 80 |
| 09.42.38 | 80,2254 | -0,20 | 1 | 80 |
| 09.42.28 | 80,2353 | -0,18 | 1 | 80 |
| 09.42.08 | 80,2254 | -0,20 | 1 | 80 |
| 09.41.58 | 80,2107 | -0,21 | 1 | 80 |
| 09.41.18 | 80,2254 | -0,20 | 1 | 80 |
| 09.41.08 | 80,2353 | -0,18 | 1 | 80 |
| 09.40.58 | 80,2107 | -0,21 | 1 | 80 |
| 09.40.48 | 80,2353 | -0,18 | 1 | 80 |
| 09.40.38 | 80,196 | -0,23 | 1 | 80 |