Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.28 | 80,2254 | -0,20 | 1 | 80 |
| 09.40.18 | 80,2107 | -0,21 | 1 | 80 |
| 09.40.08 | 80,196 | -0,23 | 1 | 80 |
| 09.39.38 | 80,2107 | -0,21 | 1 | 80 |
| 09.39.28 | 80,2254 | -0,20 | 1 | 80 |
| 09.39.18 | 80,2353 | -0,18 | 1 | 80 |
| 09.38.48 | 80,2107 | -0,21 | 1 | 80 |
| 09.38.38 | 80,2254 | -0,20 | 1 | 80 |
| 09.38.28 | 80,2107 | -0,21 | 1 | 80 |
| 09.38.08 | 80,196 | -0,23 | 1 | 80 |
| 09.37.58 | 80,1862 | -0,24 | 1 | 80 |
| 09.37.48 | 80,196 | -0,23 | 1 | 80 |
| 09.37.18 | 80,2254 | -0,20 | 1 | 80 |
| 09.37.08 | 80,2107 | -0,21 | 1 | 80 |
| 09.36.58 | 80,2254 | -0,20 | 1 | 80 |
| 09.36.28 | 80,2107 | -0,21 | 1 | 80 |
| 09.35.58 | 80,196 | -0,23 | 1 | 80 |
| 09.35.48 | 80,1862 | -0,24 | 1 | 80 |
| 09.35.18 | 80,196 | -0,23 | 1 | 80 |
| 09.35.08 | 80,1862 | -0,24 | 1 | 80 |
| 09.34.58 | 80,196 | -0,23 | 1 | 80 |
| 09.34.48 | 80,2107 | -0,21 | 1 | 80 |
| 09.34.38 | 80,196 | -0,23 | 1 | 80 |
| 09.34.18 | 80,2107 | -0,21 | 1 | 80 |
| 09.34.08 | 80,196 | -0,23 | 1 | 80 |
| 09.33.48 | 80,2107 | -0,21 | 1 | 80 |
| 09.33.18 | 80,196 | -0,23 | 1 | 80 |
| 09.33.08 | 80,2107 | -0,21 | 1 | 80 |
| 09.32.58 | 80,196 | -0,23 | 1 | 80 |
| 09.32.48 | 80,2107 | -0,21 | 1 | 80 |