Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.02.38 | 80,196 | -0,23 | 1 | 80 |
10.02.28 | 80,1862 | -0,24 | 1 | 80 |
10.02.08 | 80,196 | -0,23 | 1 | 80 |
10.01.58 | 80,1862 | -0,24 | 1 | 80 |
10.01.08 | 80,196 | -0,23 | 1 | 80 |
10.00.38 | 80,1862 | -0,24 | 1 | 80 |
10.00.28 | 80,196 | -0,23 | 1 | 80 |
10.00.08 | 80,1862 | -0,24 | 1 | 80 |
09.59.48 | 80,2107 | -0,21 | 1 | 80 |
09.59.38 | 80,196 | -0,23 | 1 | 80 |
09.59.28 | 80,2107 | -0,21 | 1 | 80 |
09.59.18 | 80,1862 | -0,24 | 1 | 80 |
09.58.48 | 80,196 | -0,23 | 1 | 80 |
09.58.38 | 80,2107 | -0,21 | 1 | 80 |
09.58.18 | 80,196 | -0,23 | 1 | 80 |
09.58.08 | 80,1862 | -0,24 | 1 | 80 |
09.57.58 | 80,196 | -0,23 | 1 | 80 |
09.57.48 | 80,2107 | -0,21 | 1 | 80 |
09.57.38 | 80,196 | -0,23 | 1 | 80 |
09.57.28 | 80,2107 | -0,21 | 1 | 80 |
09.57.18 | 80,196 | -0,23 | 1 | 80 |
09.57.08 | 80,2107 | -0,21 | 1 | 80 |
09.56.38 | 80,1862 | -0,24 | 1 | 80 |
09.56.18 | 80,196 | -0,23 | 1 | 80 |
09.55.48 | 80,2107 | -0,21 | 1 | 80 |
09.55.28 | 80,196 | -0,23 | 1 | 80 |
09.55.08 | 80,1862 | -0,24 | 1 | 80 |
09.54.48 | 80,2107 | -0,21 | 1 | 80 |
09.54.18 | 80,196 | -0,23 | 1 | 80 |
09.54.08 | 80,1862 | -0,24 | 1 | 80 |