Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.02 | 831,743 | +0,16 | 1 | 832 |
| 05.35.00 | 831,7355 | +0,16 | 1 | 832 |
| 05.34.51 | 831,729 | +0,16 | 1 | 832 |
| 05.34.48 | 831,7452 | +0,16 | 1 | 832 |
| 05.34.39 | 831,743 | +0,16 | 1 | 832 |
| 05.34.38 | 831,7635 | +0,16 | 1 | 832 |
| 05.34.35 | 831,749 | +0,16 | 1 | 832 |
| 05.34.32 | 831,743 | +0,16 | 1 | 832 |
| 05.34.30 | 831,749 | +0,16 | 1 | 832 |
| 05.34.18 | 831,7697 | +0,16 | 1 | 832 |
| 05.34.12 | 831,743 | +0,16 | 1 | 832 |
| 05.34.10 | 831,675 | +0,15 | 1 | 832 |
| 05.34.08 | 831,6475 | +0,15 | 1 | 832 |
| 05.34.07 | 831,743 | +0,16 | 1 | 832 |
| 05.34.05 | 831,675 | +0,15 | 1 | 832 |
| 05.34.03 | 831,669 | +0,15 | 1 | 832 |
| 05.33.58 | 831,6168 | +0,14 | 1 | 832 |
| 05.33.51 | 831,6625 | +0,15 | 1 | 832 |
| 05.33.49 | 831,655 | +0,15 | 1 | 832 |
| 05.33.48 | 831,6291 | +0,15 | 1 | 832 |
| 05.33.46 | 831,649 | +0,15 | 1 | 832 |
| 05.33.42 | 831,581 | +0,14 | 1 | 832 |
| 05.33.38 | 831,6107 | +0,14 | 1 | 832 |
| 05.33.31 | 831,649 | +0,15 | 1 | 832 |
| 05.33.28 | 831,5984 | +0,14 | 1 | 832 |
| 05.33.19 | 831,637 | +0,15 | 1 | 832 |
| 05.33.18 | 831,5801 | +0,14 | 1 | 832 |
| 05.33.16 | 831,631 | +0,15 | 1 | 832 |
| 05.33.13 | 831,625 | +0,15 | 1 | 832 |
| 05.33.12 | 831,619 | +0,14 | 1 | 832 |