Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.28 | 831,8674 | +0,18 | 1 | 832 |
| 05.47.27 | 831,897 | +0,19 | 1 | 832 |
| 05.47.26 | 831,891 | +0,19 | 1 | 832 |
| 05.47.21 | 831,885 | +0,19 | 1 | 832 |
| 05.47.18 | 831,7206 | +0,17 | 1 | 832 |
| 05.47.15 | 831,879 | +0,19 | 1 | 832 |
| 05.47.08 | 831,8613 | +0,18 | 1 | 832 |
| 05.47.07 | 831,873 | +0,19 | 1 | 832 |
| 05.47.01 | 831,8665 | +0,18 | 1 | 832 |
| 05.46.58 | 831,9571 | +0,20 | 1 | 832 |
| 05.46.48 | 831,8368 | +0,18 | 1 | 832 |
| 05.46.38 | 831,8245 | +0,18 | 1 | 832 |
| 05.46.29 | 831,8605 | +0,18 | 1 | 832 |
| 05.46.28 | 831,8665 | +0,18 | 1 | 832 |
| 05.46.28 | 831,8123 | +0,18 | 1 | 832 |
| 05.46.24 | 831,873 | +0,19 | 1 | 832 |
| 05.46.23 | 831,879 | +0,19 | 1 | 832 |
| 05.46.18 | 831,8491 | +0,18 | 1 | 832 |
| 05.46.14 | 831,885 | +0,19 | 1 | 832 |
| 05.46.08 | 831,8306 | +0,18 | 1 | 832 |
| 05.46.07 | 831,891 | +0,19 | 1 | 832 |
| 05.46.04 | 831,885 | +0,19 | 1 | 832 |
| 05.46.02 | 831,891 | +0,19 | 1 | 832 |
| 05.46.00 | 831,885 | +0,19 | 1 | 832 |
| 05.45.58 | 831,897 | +0,19 | 1 | 832 |
| 05.45.58 | 832,0917 | +0,21 | 1 | 832 |
| 05.45.57 | 831,965 | +0,20 | 1 | 832 |
| 05.45.56 | 831,9705 | +0,20 | 1 | 832 |
| 05.45.54 | 831,965 | +0,20 | 1 | 832 |
| 05.45.52 | 831,9705 | +0,20 | 1 | 832 |