Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.44 | 850,3685 | +1,04 | 1 | 850 |
16.00.42 | 850,403 | +1,04 | 1 | 850 |
16.00.39 | 850,3685 | +1,04 | 1 | 850 |
16.00.39 | 850,1791 | +1,01 | 1 | 850 |
16.00.38 | 850,333 | +1,03 | 1 | 850 |
16.00.37 | 850,2985 | +1,03 | 1 | 850 |
16.00.29 | 850,1852 | +1,01 | 1 | 850 |
16.00.27 | 850,311 | +1,03 | 1 | 850 |
16.00.25 | 850,211 | +1,02 | 1 | 850 |
16.00.22 | 850,2395 | +1,02 | 1 | 850 |
16.00.21 | 850,205 | +1,02 | 1 | 850 |
16.00.20 | 850,275 | +1,02 | 1 | 850 |
16.00.19 | 850,3095 | +1,03 | 1 | 850 |
16.00.19 | 850,4748 | +1,05 | 1 | 850 |
16.00.18 | 850,343 | +1,03 | 1 | 850 |
16.00.17 | 850,3835 | +1,04 | 1 | 850 |
16.00.16 | 850,349 | +1,03 | 1 | 850 |
16.00.15 | 850,3835 | +1,04 | 1 | 850 |
16.00.11 | 850,419 | +1,04 | 1 | 850 |
16.00.10 | 850,3835 | +1,04 | 1 | 850 |
16.00.09 | 850,293 | +1,03 | 1 | 850 |
16.00.05 | 850,349 | +1,03 | 1 | 850 |
16.00.05 | 850,419 | +1,04 | 1 | 850 |
16.00.01 | 850,349 | +1,03 | 1 | 850 |
16.00.00 | 850,3155 | +1,03 | 1 | 850 |
15.59.59 | 850,2992 | +1,03 | 1 | 850 |
15.59.56 | 850,281 | +1,03 | 1 | 850 |
15.59.52 | 850,349 | +1,03 | 1 | 850 |
15.59.51 | 850,3155 | +1,03 | 1 | 850 |
15.59.49 | 850,33 | +1,03 | 1 | 850 |