Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.55.28 | 183,563 | -0,18 | 1 | 184 |
09.55.08 | 183,5405 | -0,19 | 1 | 184 |
09.54.48 | 183,5967 | -0,16 | 1 | 184 |
09.54.18 | 183,563 | -0,18 | 1 | 184 |
09.54.08 | 183,5405 | -0,19 | 1 | 184 |
09.53.18 | 183,563 | -0,18 | 1 | 184 |
09.52.38 | 183,5405 | -0,19 | 1 | 184 |
09.52.28 | 183,563 | -0,18 | 1 | 184 |
09.51.48 | 183,5068 | -0,21 | 1 | 184 |
09.51.38 | 183,4731 | -0,22 | 1 | 183 |
09.51.28 | 183,5068 | -0,21 | 1 | 184 |
09.51.08 | 183,5405 | -0,19 | 1 | 184 |
09.50.58 | 183,5068 | -0,21 | 1 | 184 |
09.50.48 | 183,4731 | -0,22 | 1 | 183 |
09.50.38 | 183,5405 | -0,19 | 1 | 184 |
09.50.28 | 183,5068 | -0,21 | 1 | 184 |
09.50.18 | 183,4731 | -0,22 | 1 | 183 |
09.50.08 | 183,5068 | -0,21 | 1 | 184 |
09.49.28 | 183,5405 | -0,19 | 1 | 184 |
09.48.38 | 183,563 | -0,18 | 1 | 184 |
09.48.28 | 183,6304 | -0,14 | 1 | 184 |
09.48.18 | 183,5967 | -0,16 | 1 | 184 |
09.48.08 | 183,563 | -0,18 | 1 | 184 |
09.47.38 | 183,5967 | -0,16 | 1 | 184 |
09.47.28 | 183,563 | -0,18 | 1 | 184 |
09.47.18 | 183,5967 | -0,16 | 1 | 184 |
09.47.08 | 183,563 | -0,18 | 1 | 184 |
09.46.58 | 183,5967 | -0,16 | 1 | 184 |
09.46.48 | 183,6304 | -0,14 | 1 | 184 |
09.46.38 | 183,563 | -0,18 | 1 | 184 |