Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.39.05 | 179,8658 | -0,20 | 1 | 180 |
17.38.55 | 179,8929 | -0,18 | 1 | 180 |
17.38.45 | 179,8658 | -0,20 | 1 | 180 |
17.38.35 | 179,8333 | -0,22 | 1 | 180 |
17.38.05 | 179,8658 | -0,20 | 1 | 180 |
17.37.55 | 179,8929 | -0,18 | 1 | 180 |
17.37.25 | 179,8658 | -0,20 | 1 | 180 |
17.37.15 | 179,8929 | -0,18 | 1 | 180 |
17.37.05 | 179,8658 | -0,20 | 1 | 180 |
17.36.45 | 179,8929 | -0,18 | 1 | 180 |
17.36.35 | 179,9254 | -0,16 | 1 | 180 |
17.36.25 | 179,8658 | -0,20 | 1 | 180 |
17.36.05 | 179,8929 | -0,18 | 1 | 180 |
17.35.55 | 179,8658 | -0,20 | 1 | 180 |
17.35.45 | 179,8929 | -0,18 | 1 | 180 |
17.35.35 | 179,8658 | -0,20 | 1 | 180 |
17.35.05 | 179,8929 | -0,18 | 1 | 180 |
17.34.05 | 179,8658 | -0,20 | 1 | 180 |
17.33.55 | 179,8929 | -0,18 | 1 | 180 |
17.33.45 | 179,8658 | -0,20 | 1 | 180 |
17.33.35 | 179,8333 | -0,22 | 1 | 180 |
17.33.15 | 179,8658 | -0,20 | 1 | 180 |
17.33.05 | 179,8929 | -0,18 | 1 | 180 |
17.32.45 | 179,8658 | -0,20 | 1 | 180 |
17.32.35 | 179,8333 | -0,22 | 1 | 180 |
17.32.25 | 179,8658 | -0,20 | 1 | 180 |
17.32.05 | 179,8333 | -0,22 | 1 | 180 |
17.31.45 | 179,8658 | -0,20 | 1 | 180 |
17.31.25 | 179,8333 | -0,22 | 1 | 180 |
17.31.15 | 179,8658 | -0,20 | 1 | 180 |