Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.18 | 183,5018 | -0,21 | 1 | 184 |
11.54.08 | 183,5355 | -0,19 | 1 | 184 |
11.53.58 | 183,4793 | -0,22 | 1 | 183 |
11.53.38 | 183,5018 | -0,21 | 1 | 184 |
11.52.58 | 183,4793 | -0,22 | 1 | 183 |
11.52.48 | 183,5018 | -0,21 | 1 | 184 |
11.52.18 | 183,4793 | -0,22 | 1 | 183 |
11.52.08 | 183,5018 | -0,21 | 1 | 184 |
11.51.38 | 183,4456 | -0,24 | 1 | 183 |
11.51.28 | 183,5018 | -0,21 | 1 | 184 |
11.51.08 | 183,4793 | -0,22 | 1 | 183 |
11.50.38 | 183,5018 | -0,21 | 1 | 184 |
11.50.28 | 183,5355 | -0,19 | 1 | 184 |
11.49.48 | 183,5018 | -0,21 | 1 | 184 |
11.49.38 | 183,5692 | -0,17 | 1 | 184 |
11.49.08 | 183,5018 | -0,21 | 1 | 184 |
11.48.58 | 183,5355 | -0,19 | 1 | 184 |
11.48.08 | 183,5018 | -0,21 | 1 | 184 |
11.47.28 | 183,4793 | -0,22 | 1 | 183 |
11.45.38 | 183,4456 | -0,24 | 1 | 183 |
11.45.28 | 183,4793 | -0,22 | 1 | 183 |
11.45.18 | 183,4456 | -0,24 | 1 | 183 |
11.45.08 | 183,4793 | -0,22 | 1 | 183 |
11.44.48 | 183,4456 | -0,24 | 1 | 183 |
11.44.38 | 183,4793 | -0,22 | 1 | 183 |
11.43.58 | 183,4456 | -0,24 | 1 | 183 |
11.43.48 | 183,4793 | -0,22 | 1 | 183 |
11.43.28 | 183,4456 | -0,24 | 1 | 183 |
11.43.18 | 183,4793 | -0,22 | 1 | 183 |
11.42.18 | 183,4456 | -0,24 | 1 | 183 |