Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.48 | 6,0821 | -0,34 | 1 | 6 |
| 10.03.38 | 6,0833 | -0,32 | 1 | 6 |
| 10.03.28 | 6,0827 | -0,33 | 1 | 6 |
| 10.03.18 | 6,0773 | -0,42 | 1 | 6 |
| 10.03.08 | 6,0834 | -0,32 | 1 | 6 |
| 10.02.58 | 6,0792 | -0,39 | 1 | 6 |
| 10.02.48 | 6,0836 | -0,31 | 1 | 6 |
| 10.02.38 | 6,0841 | -0,30 | 1 | 6 |
| 10.02.28 | 6,0833 | -0,32 | 1 | 6 |
| 10.02.08 | 6,0841 | -0,30 | 1 | 6 |
| 10.01.58 | 6,0828 | -0,33 | 1 | 6 |
| 10.01.48 | 6,0831 | -0,32 | 1 | 6 |
| 10.01.28 | 6,0787 | -0,39 | 1 | 6 |
| 10.01.18 | 6,0788 | -0,39 | 1 | 6 |
| 10.01.08 | 6,0838 | -0,31 | 1 | 6 |
| 10.00.58 | 6,0827 | -0,33 | 1 | 6 |
| 10.00.48 | 6,0833 | -0,32 | 1 | 6 |
| 10.00.38 | 6,0831 | -0,32 | 1 | 6 |
| 10.00.28 | 6,0792 | -0,39 | 1 | 6 |
| 10.00.18 | 6,0833 | -0,32 | 1 | 6 |
| 10.00.08 | 6,0836 | -0,31 | 1 | 6 |
| 09.59.58 | 6,0847 | -0,29 | 1 | 6 |
| 09.59.48 | 6,0846 | -0,30 | 1 | 6 |
| 09.59.38 | 6,0796 | -0,38 | 1 | 6 |
| 09.59.28 | 6,0803 | -0,37 | 1 | 6 |
| 09.59.18 | 6,0785 | -0,40 | 1 | 6 |
| 09.59.08 | 6,0839 | -0,31 | 1 | 6 |
| 09.58.58 | 6,0812 | -0,35 | 1 | 6 |
| 09.58.48 | 6,0836 | -0,31 | 1 | 6 |
| 09.58.38 | 6,0853 | -0,29 | 1 | 6 |