Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.39 | 6,1209 | +0,39 | 1 | 6 |
15.44.29 | 6,1214 | +0,40 | 1 | 6 |
15.44.19 | 6,1216 | +0,40 | 1 | 6 |
15.44.09 | 6,1213 | +0,40 | 1 | 6 |
15.43.59 | 6,1197 | +0,37 | 1 | 6 |
15.43.49 | 6,1182 | +0,34 | 1 | 6 |
15.43.39 | 6,1183 | +0,35 | 1 | 6 |
15.43.29 | 6,117 | +0,32 | 1 | 6 |
15.43.19 | 6,1207 | +0,39 | 1 | 6 |
15.43.09 | 6,1172 | +0,33 | 1 | 6 |
15.42.59 | 6,119 | +0,36 | 1 | 6 |
15.42.49 | 6,1214 | +0,40 | 1 | 6 |
15.42.39 | 6,1171 | +0,33 | 1 | 6 |
15.42.29 | 6,1217 | +0,40 | 1 | 6 |
15.42.19 | 6,1199 | +0,37 | 1 | 6 |
15.42.09 | 6,121 | +0,39 | 1 | 6 |
15.41.59 | 6,1151 | +0,29 | 1 | 6 |
15.41.49 | 6,1176 | +0,33 | 1 | 6 |
15.41.39 | 6,115 | +0,29 | 1 | 6 |
15.41.29 | 6,1162 | +0,31 | 1 | 6 |
15.41.19 | 6,119 | +0,36 | 1 | 6 |
15.41.09 | 6,1198 | +0,37 | 1 | 6 |
15.40.59 | 6,1193 | +0,36 | 1 | 6 |
15.40.49 | 6,1163 | +0,31 | 1 | 6 |
15.40.39 | 6,116 | +0,31 | 1 | 6 |
15.40.29 | 6,1194 | +0,36 | 1 | 6 |
15.40.19 | 6,1189 | +0,36 | 1 | 6 |
15.40.09 | 6,1195 | +0,37 | 1 | 6 |
15.39.59 | 6,119 | +0,36 | 1 | 6 |
15.39.49 | 6,1194 | +0,36 | 1 | 6 |