Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.28 | 6,1004 | -0,04 | 1 | 6 |
| 06.04.18 | 6,1015 | -0,02 | 1 | 6 |
| 06.03.48 | 6,1004 | -0,04 | 1 | 6 |
| 06.03.38 | 6,1015 | -0,02 | 1 | 6 |
| 06.03.18 | 6,1004 | -0,04 | 1 | 6 |
| 06.02.58 | 6,0993 | -0,06 | 1 | 6 |
| 06.02.48 | 6,1004 | -0,04 | 1 | 6 |
| 06.02.18 | 6,0993 | -0,06 | 1 | 6 |
| 06.02.08 | 6,0985 | -0,07 | 1 | 6 |
| 06.01.18 | 6,0993 | -0,06 | 1 | 6 |
| 06.01.08 | 6,0985 | -0,07 | 1 | 6 |
| 06.00.38 | 6,1004 | -0,04 | 1 | 6 |
| 05.57.38 | 6,0985 | -0,07 | 1 | 6 |
| 05.57.28 | 6,1004 | -0,04 | 1 | 6 |
| 05.56.38 | 6,0993 | -0,06 | 1 | 6 |
| 05.56.28 | 6,1004 | -0,04 | 1 | 6 |
| 05.55.58 | 6,0993 | -0,06 | 1 | 6 |
| 05.54.28 | 6,1004 | -0,04 | 1 | 6 |
| 05.54.18 | 6,1015 | -0,02 | 1 | 6 |
| 05.53.58 | 6,1004 | -0,04 | 1 | 6 |
| 05.53.38 | 6,0993 | -0,06 | 1 | 6 |
| 05.53.28 | 6,1004 | -0,04 | 1 | 6 |
| 05.49.58 | 6,0993 | -0,06 | 1 | 6 |
| 05.49.48 | 6,1004 | -0,04 | 1 | 6 |
| 05.49.38 | 6,0993 | -0,06 | 1 | 6 |
| 05.49.08 | 6,0985 | -0,07 | 1 | 6 |
| 05.48.58 | 6,0993 | -0,06 | 1 | 6 |
| 05.48.48 | 6,0985 | -0,07 | 1 | 6 |
| 05.48.28 | 6,0993 | -0,06 | 1 | 6 |
| 05.47.58 | 6,0985 | -0,07 | 1 | 6 |