Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.50 | 2,8711 | -0,14 | 1 | 3 |
| 04.49.46 | 2,8709 | -0,15 | 1 | 3 |
| 04.49.45 | 2,8706 | -0,16 | 1 | 3 |
| 04.49.42 | 2,8707 | -0,16 | 1 | 3 |
| 04.49.39 | 2,8706 | -0,16 | 1 | 3 |
| 04.49.38 | 2,8708 | -0,15 | 1 | 3 |
| 04.49.24 | 2,8711 | -0,14 | 1 | 3 |
| 04.49.19 | 2,8716 | -0,13 | 1 | 3 |
| 04.49.18 | 2,871 | -0,15 | 1 | 3 |
| 04.49.14 | 2,8711 | -0,14 | 1 | 3 |
| 04.49.12 | 2,8706 | -0,16 | 1 | 3 |
| 04.49.08 | 2,8716 | -0,13 | 1 | 3 |
| 04.49.08 | 2,8707 | -0,16 | 1 | 3 |
| 04.49.08 | 2,8707 | -0,16 | 1 | 3 |
| 04.49.03 | 2,8716 | -0,13 | 1 | 3 |
| 04.49.01 | 2,8706 | -0,16 | 1 | 3 |
| 04.48.48 | 2,8711 | -0,14 | 1 | 3 |
| 04.48.48 | 2,8715 | -0,13 | 1 | 3 |
| 04.48.43 | 2,8711 | -0,14 | 1 | 3 |
| 04.48.38 | 2,8707 | -0,16 | 1 | 3 |
| 04.48.38 | 2,8706 | -0,16 | 1 | 3 |
| 04.48.33 | 2,8716 | -0,13 | 1 | 3 |
| 04.48.28 | 2,8715 | -0,13 | 1 | 3 |
| 04.48.27 | 2,872 | -0,11 | 1 | 3 |
| 04.48.26 | 2,8709 | -0,15 | 1 | 3 |
| 04.48.20 | 2,8711 | -0,14 | 1 | 3 |
| 04.48.18 | 2,8721 | -0,11 | 1 | 3 |
| 04.48.07 | 2,8716 | -0,13 | 1 | 3 |
| 04.47.58 | 2,8715 | -0,13 | 1 | 3 |
| 04.47.57 | 2,8716 | -0,13 | 1 | 3 |