Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.31 | 2,8687 | -0,22 | 1 | 3 |
| 09.55.30 | 2,8682 | -0,23 | 1 | 3 |
| 09.55.28 | 2,8681 | -0,24 | 1 | 3 |
| 09.55.25 | 2,8688 | -0,21 | 1 | 3 |
| 09.55.24 | 2,8682 | -0,23 | 1 | 3 |
| 09.55.19 | 2,8687 | -0,22 | 1 | 3 |
| 09.55.14 | 2,8677 | -0,25 | 1 | 3 |
| 09.55.09 | 2,8682 | -0,23 | 1 | 3 |
| 09.55.08 | 2,8677 | -0,25 | 1 | 3 |
| 09.55.04 | 2,8682 | -0,23 | 1 | 3 |
| 09.55.02 | 2,8686 | -0,22 | 1 | 3 |
| 09.55.01 | 2,8687 | -0,22 | 1 | 3 |
| 09.54.59 | 2,8682 | -0,23 | 1 | 3 |
| 09.54.58 | 2,8677 | -0,25 | 1 | 3 |
| 09.54.54 | 2,8682 | -0,23 | 1 | 3 |
| 09.54.49 | 2,8686 | -0,22 | 1 | 3 |
| 09.54.48 | 2,8686 | -0,22 | 1 | 3 |
| 09.54.43 | 2,8682 | -0,23 | 1 | 3 |
| 09.54.38 | 2,8677 | -0,25 | 1 | 3 |
| 09.54.28 | 2,8682 | -0,23 | 1 | 3 |
| 09.54.18 | 2,8681 | -0,24 | 1 | 3 |
| 09.54.13 | 2,8686 | -0,22 | 1 | 3 |
| 09.54.08 | 2,8688 | -0,21 | 1 | 3 |
| 09.54.08 | 2,8677 | -0,25 | 1 | 3 |
| 09.54.08 | 2,8677 | -0,25 | 1 | 3 |
| 09.54.07 | 2,8687 | -0,22 | 1 | 3 |
| 09.54.06 | 2,8688 | -0,21 | 1 | 3 |
| 09.54.03 | 2,8687 | -0,22 | 1 | 3 |
| 09.54.03 | 2,8686 | -0,22 | 1 | 3 |
| 09.53.52 | 2,8682 | -0,23 | 1 | 3 |