Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.08 | 2,8709 | -0,14 | 1 | 3 |
| 08.42.05 | 2,8714 | -0,12 | 1 | 3 |
| 08.42.00 | 2,871 | -0,14 | 1 | 3 |
| 08.41.58 | 2,8714 | -0,12 | 1 | 3 |
| 08.41.55 | 2,8705 | -0,15 | 1 | 3 |
| 08.41.49 | 2,871 | -0,14 | 1 | 3 |
| 08.41.48 | 2,87 | -0,17 | 1 | 3 |
| 08.41.46 | 2,8714 | -0,12 | 1 | 3 |
| 08.41.45 | 2,8712 | -0,13 | 1 | 3 |
| 08.41.44 | 2,8705 | -0,15 | 1 | 3 |
| 08.41.44 | 2,8711 | -0,13 | 1 | 3 |
| 08.41.39 | 2,871 | -0,14 | 1 | 3 |
| 08.41.34 | 2,8705 | -0,15 | 1 | 3 |
| 08.41.33 | 2,8712 | -0,13 | 1 | 3 |
| 08.41.29 | 2,8705 | -0,15 | 1 | 3 |
| 08.41.18 | 2,8705 | -0,15 | 1 | 3 |
| 08.41.16 | 2,8709 | -0,14 | 1 | 3 |
| 08.41.14 | 2,8705 | -0,15 | 1 | 3 |
| 08.41.08 | 2,8709 | -0,14 | 1 | 3 |
| 08.41.03 | 2,87 | -0,17 | 1 | 3 |
| 08.41.01 | 2,8711 | -0,13 | 1 | 3 |
| 08.40.58 | 2,8705 | -0,15 | 1 | 3 |
| 08.40.58 | 2,8705 | -0,15 | 1 | 3 |
| 08.40.56 | 2,8712 | -0,13 | 1 | 3 |
| 08.40.53 | 2,871 | -0,14 | 1 | 3 |
| 08.40.52 | 2,8711 | -0,13 | 1 | 3 |
| 08.40.48 | 2,8709 | -0,14 | 1 | 3 |
| 08.40.48 | 2,8705 | -0,15 | 1 | 3 |
| 08.40.47 | 2,8712 | -0,13 | 1 | 3 |
| 08.40.46 | 2,8711 | -0,13 | 1 | 3 |