Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.46 | 204,526 | -0,15 | 1 | 205 |
12.41.38 | 204,506 | -0,16 | 1 | 205 |
12.41.33 | 204,534 | -0,14 | 1 | 205 |
12.41.28 | 204,53 | -0,14 | 1 | 205 |
12.41.12 | 204,534 | -0,14 | 1 | 205 |
12.41.10 | 204,53 | -0,14 | 1 | 205 |
12.41.09 | 204,534 | -0,14 | 1 | 205 |
12.41.08 | 204,532 | -0,14 | 1 | 205 |
12.41.02 | 204,53 | -0,14 | 1 | 205 |
12.40.57 | 204,526 | -0,15 | 1 | 205 |
12.40.52 | 204,534 | -0,14 | 1 | 205 |
12.40.48 | 204,532 | -0,14 | 1 | 205 |
12.40.48 | 204,538 | -0,14 | 1 | 205 |
12.40.38 | 204,5421 | -0,14 | 1 | 205 |
12.40.28 | 204,5579 | -0,13 | 1 | 205 |
12.40.27 | 204,5461 | -0,14 | 1 | 205 |
12.40.22 | 204,5501 | -0,13 | 1 | 205 |
12.40.19 | 204,5581 | -0,13 | 1 | 205 |
12.40.18 | 204,571 | -0,12 | 1 | 205 |
12.40.08 | 204,5839 | -0,12 | 1 | 205 |
12.40.08 | 204,5663 | -0,13 | 1 | 205 |
12.40.07 | 204,5581 | -0,13 | 1 | 205 |
12.39.55 | 204,5742 | -0,12 | 1 | 205 |
12.39.51 | 204,5782 | -0,12 | 1 | 205 |
12.39.48 | 204,571 | -0,12 | 1 | 205 |
12.39.18 | 204,5839 | -0,12 | 1 | 205 |
12.39.08 | 204,571 | -0,12 | 1 | 205 |
12.39.06 | 204,5742 | -0,12 | 1 | 205 |
12.39.00 | 204,5782 | -0,12 | 1 | 205 |
12.38.55 | 204,5742 | -0,12 | 1 | 205 |