Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.23 | 204,5921 | -0,11 | 1 | 205 |
| 13.20.21 | 204,5882 | -0,12 | 1 | 205 |
| 13.20.17 | 204,5921 | -0,11 | 1 | 205 |
| 13.20.16 | 204,5882 | -0,12 | 1 | 205 |
| 13.20.15 | 204,5921 | -0,11 | 1 | 205 |
| 13.20.14 | 204,5842 | -0,12 | 1 | 205 |
| 13.20.12 | 204,5921 | -0,11 | 1 | 205 |
| 13.20.01 | 204,5962 | -0,11 | 1 | 205 |
| 13.19.48 | 204,5839 | -0,12 | 1 | 205 |
| 13.19.40 | 204,6004 | -0,11 | 1 | 205 |
| 13.19.38 | 204,571 | -0,12 | 1 | 205 |
| 13.19.31 | 204,5962 | -0,11 | 1 | 205 |
| 13.19.20 | 204,6004 | -0,11 | 1 | 205 |
| 13.19.19 | 204,5962 | -0,11 | 1 | 205 |
| 13.19.18 | 204,5839 | -0,12 | 1 | 205 |
| 13.19.15 | 204,6004 | -0,11 | 1 | 205 |
| 13.19.13 | 204,5962 | -0,11 | 1 | 205 |
| 13.19.10 | 204,6004 | -0,11 | 1 | 205 |
| 13.19.08 | 204,6083 | -0,11 | 1 | 205 |
| 13.19.08 | 204,6099 | -0,11 | 1 | 205 |
| 13.18.56 | 204,6165 | -0,10 | 1 | 205 |
| 13.18.55 | 204,6125 | -0,10 | 1 | 205 |
| 13.18.52 | 204,6165 | -0,10 | 1 | 205 |
| 13.18.51 | 204,6125 | -0,10 | 1 | 205 |
| 13.18.50 | 204,6083 | -0,11 | 1 | 205 |
| 13.18.36 | 204,6165 | -0,10 | 1 | 205 |
| 13.18.28 | 204,6099 | -0,11 | 1 | 205 |
| 13.18.22 | 204,6083 | -0,11 | 1 | 205 |
| 13.18.21 | 204,6125 | -0,10 | 1 | 205 |
| 13.18.18 | 204,5839 | -0,12 | 1 | 205 |