Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.16 | 204,576 | -0,12 | 1 | 205 |
| 14.34.09 | 204,58 | -0,12 | 1 | 205 |
| 14.34.08 | 204,576 | -0,12 | 1 | 205 |
| 14.34.08 | 204,5733 | -0,12 | 1 | 205 |
| 14.34.01 | 204,58 | -0,12 | 1 | 205 |
| 14.34.00 | 204,576 | -0,12 | 1 | 205 |
| 14.33.58 | 204,5603 | -0,13 | 1 | 205 |
| 14.33.57 | 204,58 | -0,12 | 1 | 205 |
| 14.33.55 | 204,576 | -0,12 | 1 | 205 |
| 14.33.52 | 204,58 | -0,12 | 1 | 205 |
| 14.33.48 | 204,5733 | -0,12 | 1 | 205 |
| 14.33.43 | 204,576 | -0,12 | 1 | 205 |
| 14.33.38 | 204,5473 | -0,14 | 1 | 205 |
| 14.33.28 | 204,5639 | -0,13 | 1 | 205 |
| 14.33.27 | 204,576 | -0,12 | 1 | 205 |
| 14.33.25 | 204,5639 | -0,13 | 1 | 205 |
| 14.33.21 | 204,576 | -0,12 | 1 | 205 |
| 14.33.20 | 204,5639 | -0,13 | 1 | 205 |
| 14.33.18 | 204,5719 | -0,12 | 1 | 205 |
| 14.33.17 | 204,5639 | -0,13 | 1 | 205 |
| 14.33.08 | 204,5603 | -0,13 | 1 | 205 |
| 14.32.57 | 204,576 | -0,12 | 1 | 205 |
| 14.32.50 | 204,5639 | -0,13 | 1 | 205 |
| 14.32.49 | 204,5719 | -0,12 | 1 | 205 |
| 14.32.39 | 204,5639 | -0,13 | 1 | 205 |
| 14.32.38 | 204,5599 | -0,13 | 1 | 205 |
| 14.32.37 | 204,5639 | -0,13 | 1 | 205 |
| 14.32.37 | 204,5599 | -0,13 | 1 | 205 |
| 14.32.28 | 204,5473 | -0,14 | 1 | 205 |
| 14.32.19 | 204,5639 | -0,13 | 1 | 205 |