Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.48 | 216,3782 | -0,12 | 1 | 216 |
| 12.47.08 | 216,3769 | -0,12 | 1 | 216 |
| 12.45.58 | 216,3755 | -0,12 | 1 | 216 |
| 12.43.58 | 216,3748 | -0,12 | 1 | 216 |
| 12.42.18 | 216,3761 | -0,12 | 1 | 216 |
| 12.41.08 | 216,3748 | -0,12 | 1 | 216 |
| 12.40.48 | 216,3779 | -0,12 | 1 | 216 |
| 12.40.38 | 216,3755 | -0,12 | 1 | 216 |
| 12.40.28 | 216,3792 | -0,12 | 1 | 216 |
| 12.40.08 | 216,3818 | -0,12 | 1 | 216 |
| 12.39.58 | 216,3831 | -0,12 | 1 | 216 |
| 12.39.08 | 216,3813 | -0,12 | 1 | 216 |
| 12.38.58 | 216,3787 | -0,12 | 1 | 216 |
| 12.38.38 | 216,3792 | -0,12 | 1 | 216 |
| 12.38.28 | 216,3805 | -0,12 | 1 | 216 |
| 12.38.18 | 216,3774 | -0,12 | 1 | 216 |
| 12.38.08 | 216,3818 | -0,12 | 1 | 216 |
| 12.37.58 | 216,3844 | -0,11 | 1 | 216 |
| 12.37.48 | 216,3815 | -0,12 | 1 | 216 |
| 12.37.38 | 216,3839 | -0,11 | 1 | 216 |
| 12.37.18 | 216,3841 | -0,11 | 1 | 216 |
| 12.37.08 | 216,382 | -0,12 | 1 | 216 |
| 12.33.38 | 216,3841 | -0,11 | 1 | 216 |
| 12.33.28 | 216,3763 | -0,12 | 1 | 216 |
| 12.32.38 | 216,3753 | -0,12 | 1 | 216 |
| 12.30.38 | 216,3758 | -0,12 | 1 | 216 |
| 12.30.08 | 216,3745 | -0,12 | 1 | 216 |
| 12.29.38 | 216,374 | -0,12 | 1 | 216 |
| 12.29.08 | 216,3766 | -0,12 | 1 | 216 |
| 12.28.48 | 216,3792 | -0,12 | 1 | 216 |