Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.28 | 3,4945 | -0,18 | 1 | 3 |
| 03.54.18 | 3,4951 | -0,17 | 1 | 3 |
| 03.54.08 | 3,4948 | -0,17 | 1 | 3 |
| 03.53.48 | 3,4945 | -0,18 | 1 | 3 |
| 03.53.28 | 3,4948 | -0,17 | 1 | 3 |
| 03.53.18 | 3,4951 | -0,17 | 1 | 3 |
| 03.53.08 | 3,4953 | -0,16 | 1 | 3 |
| 03.52.48 | 3,4951 | -0,17 | 1 | 3 |
| 03.52.38 | 3,4958 | -0,15 | 1 | 3 |
| 03.52.18 | 3,4951 | -0,17 | 1 | 3 |
| 03.52.08 | 3,4958 | -0,15 | 1 | 3 |
| 03.51.38 | 3,4951 | -0,17 | 1 | 3 |
| 03.51.18 | 3,4953 | -0,16 | 1 | 3 |
| 03.51.08 | 3,4956 | -0,15 | 1 | 3 |
| 03.50.58 | 3,4951 | -0,17 | 1 | 3 |
| 03.50.48 | 3,4956 | -0,15 | 1 | 3 |
| 03.50.38 | 3,4953 | -0,16 | 1 | 3 |
| 03.50.28 | 3,4951 | -0,17 | 1 | 3 |
| 03.50.18 | 3,4953 | -0,16 | 1 | 3 |
| 03.50.08 | 3,4951 | -0,17 | 1 | 3 |
| 03.49.58 | 3,4953 | -0,16 | 1 | 3 |
| 03.49.48 | 3,4956 | -0,15 | 1 | 3 |
| 03.49.38 | 3,4951 | -0,17 | 1 | 3 |
| 03.49.28 | 3,4953 | -0,16 | 1 | 3 |
| 03.48.38 | 3,4951 | -0,17 | 1 | 3 |
| 03.48.18 | 3,4945 | -0,18 | 1 | 3 |
| 03.47.58 | 3,4948 | -0,17 | 1 | 3 |
| 03.47.48 | 3,4953 | -0,16 | 1 | 3 |
| 03.47.38 | 3,4948 | -0,17 | 1 | 3 |
| 03.47.18 | 3,4951 | -0,17 | 1 | 3 |