Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.08 | 3,4953 | -0,16 | 1 | 3 |
| 04.30.58 | 3,4956 | -0,15 | 1 | 3 |
| 04.30.28 | 3,4953 | -0,16 | 1 | 3 |
| 04.30.18 | 3,4956 | -0,15 | 1 | 3 |
| 04.30.08 | 3,4948 | -0,17 | 1 | 3 |
| 04.29.48 | 3,4953 | -0,16 | 1 | 3 |
| 04.29.38 | 3,4958 | -0,15 | 1 | 3 |
| 04.29.28 | 3,4956 | -0,15 | 1 | 3 |
| 04.29.18 | 3,4951 | -0,17 | 1 | 3 |
| 04.29.08 | 3,4958 | -0,15 | 1 | 3 |
| 04.28.48 | 3,4956 | -0,15 | 1 | 3 |
| 04.28.38 | 3,4953 | -0,16 | 1 | 3 |
| 04.28.28 | 3,4956 | -0,15 | 1 | 3 |
| 04.28.08 | 3,4953 | -0,16 | 1 | 3 |
| 04.27.58 | 3,4956 | -0,15 | 1 | 3 |
| 04.27.48 | 3,4951 | -0,17 | 1 | 3 |
| 04.27.28 | 3,4953 | -0,16 | 1 | 3 |
| 04.27.18 | 3,4951 | -0,17 | 1 | 3 |
| 04.27.08 | 3,4958 | -0,15 | 1 | 3 |
| 04.26.58 | 3,4956 | -0,15 | 1 | 3 |
| 04.26.48 | 3,4953 | -0,16 | 1 | 3 |
| 04.26.38 | 3,4958 | -0,15 | 1 | 3 |
| 04.26.28 | 3,4951 | -0,17 | 1 | 3 |
| 04.26.18 | 3,4956 | -0,15 | 1 | 3 |
| 04.26.08 | 3,4951 | -0,17 | 1 | 3 |
| 04.25.58 | 3,4958 | -0,15 | 1 | 3 |
| 04.25.48 | 3,4953 | -0,16 | 1 | 3 |
| 04.25.38 | 3,4956 | -0,15 | 1 | 3 |
| 04.25.28 | 3,4951 | -0,17 | 1 | 3 |
| 04.25.18 | 3,4953 | -0,16 | 1 | 3 |