Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.05 | 3,5206 | -0,05 | 1 | 4 |
| 05.26.55 | 3,5203 | -0,06 | 1 | 4 |
| 05.26.45 | 3,5201 | -0,07 | 1 | 4 |
| 05.26.35 | 3,5203 | -0,06 | 1 | 4 |
| 05.26.25 | 3,5198 | -0,07 | 1 | 4 |
| 05.26.15 | 3,5203 | -0,06 | 1 | 4 |
| 05.25.55 | 3,5201 | -0,07 | 1 | 4 |
| 05.25.45 | 3,5198 | -0,07 | 1 | 4 |
| 05.25.35 | 3,5201 | -0,07 | 1 | 4 |
| 05.25.25 | 3,5198 | -0,07 | 1 | 4 |
| 05.25.15 | 3,5201 | -0,07 | 1 | 4 |
| 05.24.55 | 3,5195 | -0,08 | 1 | 4 |
| 05.24.45 | 3,5198 | -0,07 | 1 | 4 |
| 05.24.35 | 3,519 | -0,10 | 1 | 4 |
| 05.24.15 | 3,5195 | -0,08 | 1 | 4 |
| 05.23.55 | 3,5198 | -0,07 | 1 | 4 |
| 05.23.35 | 3,519 | -0,10 | 1 | 4 |
| 05.23.25 | 3,5195 | -0,08 | 1 | 4 |
| 05.22.55 | 3,5193 | -0,09 | 1 | 4 |
| 05.22.45 | 3,519 | -0,10 | 1 | 4 |
| 05.22.35 | 3,5195 | -0,08 | 1 | 4 |
| 05.22.25 | 3,5198 | -0,07 | 1 | 4 |
| 05.22.05 | 3,5195 | -0,08 | 1 | 4 |
| 05.21.55 | 3,5198 | -0,07 | 1 | 4 |
| 05.21.35 | 3,5195 | -0,08 | 1 | 4 |
| 05.21.15 | 3,5201 | -0,07 | 1 | 4 |
| 05.21.05 | 3,5195 | -0,08 | 1 | 4 |
| 05.20.35 | 3,5198 | -0,07 | 1 | 4 |
| 05.20.15 | 3,5201 | -0,07 | 1 | 4 |
| 05.20.05 | 3,5195 | -0,08 | 1 | 4 |