Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.08 | 83,6554 | -0,26 | 1 | 84 |
| 14.00.48 | 83,6549 | -0,26 | 1 | 84 |
| 14.00.38 | 83,6554 | -0,26 | 1 | 84 |
| 14.00.28 | 83,6549 | -0,26 | 1 | 84 |
| 14.00.18 | 83,6557 | -0,26 | 1 | 84 |
| 13.59.48 | 83,6554 | -0,26 | 1 | 84 |
| 13.59.18 | 83,6557 | -0,26 | 1 | 84 |
| 13.59.08 | 83,6559 | -0,26 | 1 | 84 |
| 13.58.58 | 83,6557 | -0,26 | 1 | 84 |
| 13.58.38 | 83,6559 | -0,26 | 1 | 84 |
| 13.58.18 | 83,6554 | -0,26 | 1 | 84 |
| 13.58.08 | 83,6549 | -0,26 | 1 | 84 |
| 13.57.48 | 83,6531 | -0,27 | 1 | 84 |
| 13.57.28 | 83,6544 | -0,26 | 1 | 84 |
| 13.57.18 | 83,6528 | -0,27 | 1 | 84 |
| 13.57.08 | 83,6544 | -0,26 | 1 | 84 |
| 13.56.48 | 83,6539 | -0,26 | 1 | 84 |
| 13.56.38 | 83,6541 | -0,26 | 1 | 84 |
| 13.55.48 | 83,6544 | -0,26 | 1 | 84 |
| 13.55.38 | 83,6546 | -0,26 | 1 | 84 |
| 13.54.58 | 83,6544 | -0,26 | 1 | 84 |
| 13.54.48 | 83,6541 | -0,26 | 1 | 84 |
| 13.54.28 | 83,6546 | -0,26 | 1 | 84 |
| 13.53.58 | 83,6549 | -0,26 | 1 | 84 |
| 13.53.48 | 83,6552 | -0,26 | 1 | 84 |
| 13.53.38 | 83,6554 | -0,26 | 1 | 84 |
| 13.53.28 | 83,6598 | -0,26 | 1 | 84 |
| 13.53.18 | 83,66 | -0,26 | 1 | 84 |
| 13.53.08 | 83,6603 | -0,26 | 1 | 84 |
| 13.52.48 | 83,66 | -0,26 | 1 | 84 |