Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.58 | 83,659 | -0,26 | 1 | 84 |
| 13.48.48 | 83,6592 | -0,26 | 1 | 84 |
| 13.48.38 | 83,6595 | -0,26 | 1 | 84 |
| 13.48.28 | 83,6598 | -0,26 | 1 | 84 |
| 13.48.18 | 83,6592 | -0,26 | 1 | 84 |
| 13.47.48 | 83,659 | -0,26 | 1 | 84 |
| 13.47.38 | 83,6595 | -0,26 | 1 | 84 |
| 13.47.28 | 83,66 | -0,26 | 1 | 84 |
| 13.47.18 | 83,6592 | -0,26 | 1 | 84 |
| 13.46.58 | 83,659 | -0,26 | 1 | 84 |
| 13.46.48 | 83,6587 | -0,26 | 1 | 84 |
| 13.46.38 | 83,6592 | -0,26 | 1 | 84 |
| 13.46.28 | 83,659 | -0,26 | 1 | 84 |
| 13.46.18 | 83,6582 | -0,26 | 1 | 84 |
| 13.45.28 | 83,659 | -0,26 | 1 | 84 |
| 13.44.28 | 83,6592 | -0,26 | 1 | 84 |
| 13.44.18 | 83,6595 | -0,26 | 1 | 84 |
| 13.43.28 | 83,6592 | -0,26 | 1 | 84 |
| 13.43.08 | 83,6595 | -0,26 | 1 | 84 |
| 13.42.58 | 83,66 | -0,26 | 1 | 84 |
| 13.42.48 | 83,6595 | -0,26 | 1 | 84 |
| 13.42.38 | 83,66 | -0,26 | 1 | 84 |
| 13.42.28 | 83,6595 | -0,26 | 1 | 84 |
| 13.41.58 | 83,66 | -0,26 | 1 | 84 |
| 13.41.48 | 83,6595 | -0,26 | 1 | 84 |
| 13.41.38 | 83,6603 | -0,26 | 1 | 84 |
| 13.41.08 | 83,6592 | -0,26 | 1 | 84 |
| 13.40.28 | 83,6595 | -0,26 | 1 | 84 |
| 13.40.18 | 83,6592 | -0,26 | 1 | 84 |
| 13.40.08 | 83,6595 | -0,26 | 1 | 84 |