Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.28 | 83,7636 | -0,13 | 1 | 84 |
| 09.56.18 | 83,749 | -0,15 | 1 | 84 |
| 09.56.08 | 83,7698 | -0,13 | 1 | 84 |
| 09.55.58 | 83,7695 | -0,13 | 1 | 84 |
| 09.55.38 | 83,7698 | -0,13 | 1 | 84 |
| 09.55.28 | 83,7688 | -0,13 | 1 | 84 |
| 09.55.18 | 83,7352 | -0,17 | 1 | 84 |
| 09.55.08 | 83,7617 | -0,14 | 1 | 84 |
| 09.54.48 | 83,7597 | -0,14 | 1 | 84 |
| 09.54.38 | 83,7612 | -0,14 | 1 | 84 |
| 09.54.28 | 83,7529 | -0,15 | 1 | 84 |
| 09.54.18 | 83,769 | -0,13 | 1 | 84 |
| 09.54.08 | 83,7688 | -0,13 | 1 | 84 |
| 09.53.58 | 83,7407 | -0,16 | 1 | 84 |
| 09.53.48 | 83,7688 | -0,13 | 1 | 84 |
| 09.53.38 | 83,7685 | -0,13 | 1 | 84 |
| 09.53.28 | 83,742 | -0,16 | 1 | 84 |
| 09.53.18 | 83,7511 | -0,15 | 1 | 84 |
| 09.53.08 | 83,7685 | -0,13 | 1 | 84 |
| 09.52.58 | 83,7641 | -0,13 | 1 | 84 |
| 09.52.48 | 83,7677 | -0,13 | 1 | 84 |
| 09.52.38 | 83,7669 | -0,13 | 1 | 84 |
| 09.52.28 | 83,7672 | -0,13 | 1 | 84 |
| 09.52.18 | 83,7376 | -0,16 | 1 | 84 |
| 09.52.08 | 83,7363 | -0,17 | 1 | 84 |
| 09.51.58 | 83,7784 | -0,12 | 1 | 84 |
| 09.51.48 | 83,7766 | -0,12 | 1 | 84 |
| 09.51.38 | 83,7511 | -0,15 | 1 | 84 |
| 09.51.18 | 83,7521 | -0,15 | 1 | 84 |
| 09.51.08 | 83,7529 | -0,15 | 1 | 84 |