Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.24.28 | 1,8453 | +0,21 | 1 | 2 |
04.23.58 | 1,8455 | +0,22 | 1 | 2 |
04.23.18 | 1,8454 | +0,21 | 1 | 2 |
04.23.08 | 1,8454 | +0,21 | 1 | 2 |
04.22.58 | 1,8454 | +0,21 | 1 | 2 |
04.22.48 | 1,8455 | +0,22 | 1 | 2 |
04.22.38 | 1,8454 | +0,21 | 1 | 2 |
04.22.18 | 1,8455 | +0,22 | 1 | 2 |
04.21.58 | 1,8454 | +0,21 | 1 | 2 |
04.21.48 | 1,8453 | +0,21 | 1 | 2 |
04.21.38 | 1,8454 | +0,21 | 1 | 2 |
04.21.28 | 1,8455 | +0,22 | 1 | 2 |
04.21.18 | 1,8455 | +0,22 | 1 | 2 |
04.21.08 | 1,8455 | +0,22 | 1 | 2 |
04.20.58 | 1,8454 | +0,21 | 1 | 2 |
04.20.48 | 1,8455 | +0,22 | 1 | 2 |
04.20.38 | 1,8452 | +0,20 | 1 | 2 |
04.20.28 | 1,8454 | +0,21 | 1 | 2 |
04.20.08 | 1,8455 | +0,22 | 1 | 2 |
04.19.48 | 1,8455 | +0,22 | 1 | 2 |
04.19.38 | 1,8455 | +0,22 | 1 | 2 |
04.19.28 | 1,8454 | +0,21 | 1 | 2 |
04.19.18 | 1,8455 | +0,22 | 1 | 2 |
04.18.58 | 1,8454 | +0,21 | 1 | 2 |
04.18.48 | 1,8453 | +0,21 | 1 | 2 |
04.18.38 | 1,8454 | +0,21 | 1 | 2 |
04.18.28 | 1,8455 | +0,22 | 1 | 2 |
04.18.18 | 1,8454 | +0,21 | 1 | 2 |
04.18.08 | 1,8454 | +0,21 | 1 | 2 |
04.17.58 | 1,8455 | +0,22 | 1 | 2 |