Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.58 | 1,846 | +0,24 | 1 | 2 |
| 09.27.38 | 1,8457 | +0,22 | 1 | 2 |
| 09.27.28 | 1,8456 | +0,22 | 1 | 2 |
| 09.27.18 | 1,8456 | +0,22 | 1 | 2 |
| 09.27.08 | 1,8456 | +0,22 | 1 | 2 |
| 09.26.58 | 1,8459 | +0,23 | 1 | 2 |
| 09.26.48 | 1,846 | +0,24 | 1 | 2 |
| 09.26.18 | 1,8461 | +0,24 | 1 | 2 |
| 09.26.08 | 1,8462 | +0,25 | 1 | 2 |
| 09.25.58 | 1,8461 | +0,24 | 1 | 2 |
| 09.25.38 | 1,8461 | +0,24 | 1 | 2 |
| 09.25.28 | 1,8462 | +0,25 | 1 | 2 |
| 09.25.18 | 1,8462 | +0,25 | 1 | 2 |
| 09.25.08 | 1,8461 | +0,24 | 1 | 2 |
| 09.24.58 | 1,8459 | +0,23 | 1 | 2 |
| 09.24.38 | 1,846 | +0,24 | 1 | 2 |
| 09.24.28 | 1,8461 | +0,24 | 1 | 2 |
| 09.24.18 | 1,8462 | +0,25 | 1 | 2 |
| 09.23.58 | 1,8462 | +0,25 | 1 | 2 |
| 09.23.48 | 1,8463 | +0,26 | 1 | 2 |
| 09.23.38 | 1,8464 | +0,26 | 1 | 2 |
| 09.23.28 | 1,8464 | +0,26 | 1 | 2 |
| 09.23.08 | 1,8465 | +0,27 | 1 | 2 |
| 09.22.58 | 1,8466 | +0,27 | 1 | 2 |
| 09.22.28 | 1,8467 | +0,28 | 1 | 2 |
| 09.22.18 | 1,8466 | +0,27 | 1 | 2 |
| 09.22.08 | 1,8464 | +0,26 | 1 | 2 |
| 09.21.58 | 1,8466 | +0,27 | 1 | 2 |
| 09.21.48 | 1,8463 | +0,26 | 1 | 2 |
| 09.21.38 | 1,8465 | +0,27 | 1 | 2 |