Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.35.28 | 1,8456 | +0,22 | 1 | 2 |
05.35.08 | 1,8463 | +0,26 | 1 | 2 |
05.34.58 | 1,8464 | +0,26 | 1 | 2 |
05.34.48 | 1,8461 | +0,24 | 1 | 2 |
05.34.08 | 1,8463 | +0,26 | 1 | 2 |
05.33.58 | 1,8462 | +0,25 | 1 | 2 |
05.33.28 | 1,8463 | +0,26 | 1 | 2 |
05.33.18 | 1,8464 | +0,26 | 1 | 2 |
05.33.08 | 1,8463 | +0,26 | 1 | 2 |
05.32.58 | 1,8462 | +0,25 | 1 | 2 |
05.32.48 | 1,8464 | +0,26 | 1 | 2 |
05.32.28 | 1,8464 | +0,26 | 1 | 2 |
05.32.08 | 1,8465 | +0,27 | 1 | 2 |
05.31.58 | 1,8464 | +0,26 | 1 | 2 |
05.31.48 | 1,8465 | +0,27 | 1 | 2 |
05.31.38 | 1,8464 | +0,26 | 1 | 2 |
05.31.18 | 1,8463 | +0,26 | 1 | 2 |
05.31.08 | 1,8464 | +0,26 | 1 | 2 |
05.30.58 | 1,8462 | +0,25 | 1 | 2 |
05.30.48 | 1,8464 | +0,26 | 1 | 2 |
05.30.28 | 1,8463 | +0,26 | 1 | 2 |
05.30.18 | 1,8464 | +0,26 | 1 | 2 |
05.30.08 | 1,8463 | +0,26 | 1 | 2 |
05.29.58 | 1,8462 | +0,25 | 1 | 2 |
05.29.58 | 1,8462 | +0,25 | 1 | 2 |
05.29.48 | 1,8464 | +0,26 | 1 | 2 |
05.29.38 | 1,8462 | +0,25 | 1 | 2 |
05.29.28 | 1,8461 | +0,24 | 1 | 2 |
05.29.18 | 1,8462 | +0,25 | 1 | 2 |
05.29.08 | 1,8462 | +0,25 | 1 | 2 |