Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.25 | 4.000,4292 | -0,19 | 1 | 4.000 |
| 09.32.15 | 4.000,6284 | -0,19 | 1 | 4.001 |
| 09.32.05 | 4.000,4292 | -0,19 | 1 | 4.000 |
| 09.31.55 | 4.000,1301 | -0,20 | 1 | 4.000 |
| 09.31.45 | 3.997,3657 | -0,27 | 1 | 3.997 |
| 09.31.35 | 3.997,1667 | -0,27 | 1 | 3.997 |
| 09.31.25 | 3.997,4653 | -0,26 | 1 | 3.997 |
| 09.31.15 | 3.996,6689 | -0,28 | 1 | 3.997 |
| 09.31.05 | 3.997,1667 | -0,27 | 1 | 3.997 |
| 09.30.55 | 3.997,7642 | -0,26 | 1 | 3.998 |
| 09.30.45 | 3.996,8682 | -0,28 | 1 | 3.997 |
| 09.30.35 | 3.997,1667 | -0,27 | 1 | 3.997 |
| 09.30.25 | 3.997,6646 | -0,26 | 1 | 3.998 |
| 09.30.15 | 4.000,1055 | -0,20 | 1 | 4.000 |
| 09.30.05 | 4.000,803 | -0,18 | 1 | 4.001 |
| 09.29.55 | 4.001,6006 | -0,16 | 1 | 4.002 |
| 09.29.45 | 3.998,6851 | -0,23 | 1 | 3.999 |
| 09.29.35 | 4.001,6006 | -0,16 | 1 | 4.002 |
| 09.29.25 | 4.001,426 | -0,17 | 1 | 4.001 |
| 09.29.15 | 3.998,7849 | -0,23 | 1 | 3.999 |
| 09.29.05 | 4.001,7249 | -0,16 | 1 | 4.002 |
| 09.28.55 | 4.001,5254 | -0,16 | 1 | 4.002 |
| 09.28.35 | 4.001,6003 | -0,16 | 1 | 4.002 |
| 09.28.25 | 4.001,1021 | -0,17 | 1 | 4.001 |
| 09.28.15 | 4.001,0022 | -0,18 | 1 | 4.001 |
| 09.28.05 | 3.998,6604 | -0,23 | 1 | 3.999 |
| 09.27.55 | 4.000,8779 | -0,18 | 1 | 4.001 |
| 09.27.45 | 3.998,1624 | -0,25 | 1 | 3.998 |
| 09.27.35 | 3.998,2622 | -0,24 | 1 | 3.998 |
| 09.27.25 | 3.998,5613 | -0,24 | 1 | 3.999 |