Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.32.48 | 4.070,2981 | -0,05 | 1 | 4.070 |
22.29.08 | 4.068,894 | -0,09 | 1 | 4.069 |
22.24.08 | 4.068,9463 | -0,09 | 1 | 4.069 |
22.22.18 | 4.068,791 | -0,09 | 1 | 4.069 |
22.20.28 | 4.068,8433 | -0,09 | 1 | 4.069 |
22.20.08 | 4.068,8955 | -0,09 | 1 | 4.069 |
22.19.48 | 4.068,8433 | -0,09 | 1 | 4.069 |
22.18.28 | 4.068,8955 | -0,09 | 1 | 4.069 |
22.18.08 | 4.068,7922 | -0,09 | 1 | 4.069 |
22.16.38 | 4.068,8445 | -0,09 | 1 | 4.069 |
22.16.18 | 4.068,7922 | -0,09 | 1 | 4.069 |
22.16.08 | 4.068,9475 | -0,09 | 1 | 4.069 |
22.15.48 | 4.068,8955 | -0,09 | 1 | 4.069 |
22.15.28 | 4.068,9475 | -0,09 | 1 | 4.069 |
22.15.18 | 4.069,0505 | -0,08 | 1 | 4.069 |
22.15.08 | 4.069,1028 | -0,08 | 1 | 4.069 |
22.14.58 | 4.069,2593 | -0,08 | 1 | 4.069 |
22.14.48 | 4.069,2085 | -0,08 | 1 | 4.069 |
22.14.38 | 4.069,4158 | -0,08 | 1 | 4.069 |
22.14.28 | 4.069,468 | -0,07 | 1 | 4.069 |
22.14.08 | 4.069,3127 | -0,08 | 1 | 4.069 |
22.13.48 | 4.069,4172 | -0,08 | 1 | 4.069 |
22.13.28 | 4.069,5203 | -0,07 | 1 | 4.070 |
22.13.08 | 4.069,6248 | -0,07 | 1 | 4.070 |
22.12.58 | 4.069,5737 | -0,07 | 1 | 4.070 |
22.12.48 | 4.069,7827 | -0,07 | 1 | 4.070 |
22.12.08 | 4.069,6274 | -0,07 | 1 | 4.070 |
22.11.28 | 4.069,4722 | -0,07 | 1 | 4.069 |
22.11.08 | 4.069,3677 | -0,08 | 1 | 4.069 |
22.10.58 | 4.069,1577 | -0,08 | 1 | 4.069 |