Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.18 | 4.070,7009 | -0,04 | 1 | 4.071 |
| 21.46.48 | 4.070,4412 | -0,05 | 1 | 4.070 |
| 21.42.48 | 4.070,0784 | -0,06 | 1 | 4.070 |
| 21.41.48 | 4.070,0261 | -0,06 | 1 | 4.070 |
| 21.39.18 | 4.070,0784 | -0,06 | 1 | 4.070 |
| 21.37.18 | 4.070,0261 | -0,06 | 1 | 4.070 |
| 21.34.18 | 4.070,0784 | -0,06 | 1 | 4.070 |
| 21.33.18 | 4.069,9231 | -0,06 | 1 | 4.070 |
| 21.32.18 | 4.069,9751 | -0,06 | 1 | 4.070 |
| 21.30.28 | 4.070,0273 | -0,06 | 1 | 4.070 |
| 21.29.18 | 4.070,0793 | -0,06 | 1 | 4.070 |
| 21.28.18 | 4.069,9763 | -0,06 | 1 | 4.070 |
| 21.27.18 | 4.070,0286 | -0,06 | 1 | 4.070 |
| 21.25.48 | 4.069,9253 | -0,06 | 1 | 4.070 |
| 21.24.48 | 4.070,8076 | -0,04 | 1 | 4.071 |
| 21.23.48 | 4.070,8599 | -0,04 | 1 | 4.071 |
| 21.23.18 | 4.070,9121 | -0,04 | 1 | 4.071 |
| 21.22.48 | 4.071,0686 | -0,04 | 1 | 4.071 |
| 21.22.18 | 4.071,3806 | -0,03 | 1 | 4.071 |
| 21.21.48 | 4.071,6404 | -0,02 | 1 | 4.072 |
| 21.21.28 | 4.071,6926 | -0,02 | 1 | 4.072 |
| 21.20.48 | 4.072,0049 | -0,01 | 1 | 4.072 |
| 21.20.18 | 4.072,2649 | -0,01 | 1 | 4.072 |
| 21.19.48 | 4.072,7327 | +0,01 | 1 | 4.073 |
| 21.19.18 | 4.072,7849 | +0,01 | 1 | 4.073 |
| 21.18.48 | 4.073,0449 | +0,01 | 1 | 4.073 |
| 21.16.18 | 4.072,9417 | +0,01 | 1 | 4.073 |
| 21.14.48 | 4.073,0461 | +0,01 | 1 | 4.073 |
| 21.13.48 | 4.072,9429 | +0,01 | 1 | 4.073 |
| 21.12.48 | 4.073,0474 | +0,01 | 1 | 4.073 |