Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.10.28 | 2,5361 | -0,08 | 1 | 3 |
| 11.10.18 | 2,5361 | -0,08 | 1 | 3 |
| 11.10.08 | 2,5363 | -0,07 | 1 | 3 |
| 11.09.48 | 2,5367 | -0,06 | 1 | 3 |
| 11.09.38 | 2,5368 | -0,06 | 1 | 3 |
| 11.09.28 | 2,5369 | -0,05 | 1 | 3 |
| 11.09.08 | 2,5367 | -0,06 | 1 | 3 |
| 11.08.58 | 2,5367 | -0,06 | 1 | 3 |
| 11.08.48 | 2,5367 | -0,06 | 1 | 3 |
| 11.08.38 | 2,5369 | -0,05 | 1 | 3 |
| 11.08.28 | 2,5369 | -0,05 | 1 | 3 |
| 11.08.18 | 2,5369 | -0,05 | 1 | 3 |
| 11.08.08 | 2,537 | -0,05 | 1 | 3 |
| 11.07.58 | 2,537 | -0,05 | 1 | 3 |
| 11.07.48 | 2,537 | -0,05 | 1 | 3 |
| 11.07.38 | 2,537 | -0,05 | 1 | 3 |
| 11.07.28 | 2,5369 | -0,05 | 1 | 3 |
| 11.07.18 | 2,537 | -0,05 | 1 | 3 |
| 11.07.08 | 2,5369 | -0,05 | 1 | 3 |
| 11.06.58 | 2,5367 | -0,06 | 1 | 3 |
| 11.06.48 | 2,5371 | -0,04 | 1 | 3 |
| 11.06.38 | 2,5371 | -0,04 | 1 | 3 |
| 11.06.28 | 2,537 | -0,05 | 1 | 3 |
| 11.06.18 | 2,537 | -0,05 | 1 | 3 |
| 11.06.08 | 2,5369 | -0,05 | 1 | 3 |
| 11.05.58 | 2,5367 | -0,06 | 1 | 3 |
| 11.05.38 | 2,537 | -0,05 | 1 | 3 |
| 11.05.28 | 2,537 | -0,05 | 1 | 3 |
| 11.05.18 | 2,5372 | -0,04 | 1 | 3 |
| 11.05.08 | 2,5369 | -0,05 | 1 | 3 |