Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.06.08 | 2,534 | -0,17 | 1 | 3 |
| 12.05.58 | 2,5339 | -0,17 | 1 | 3 |
| 12.05.48 | 2,5336 | -0,18 | 1 | 3 |
| 12.05.38 | 2,5338 | -0,17 | 1 | 3 |
| 12.05.28 | 2,5339 | -0,17 | 1 | 3 |
| 12.05.18 | 2,5335 | -0,19 | 1 | 3 |
| 12.05.08 | 2,5334 | -0,19 | 1 | 3 |
| 12.04.58 | 2,5339 | -0,17 | 1 | 3 |
| 12.04.48 | 2,5338 | -0,17 | 1 | 3 |
| 12.04.38 | 2,5336 | -0,18 | 1 | 3 |
| 12.04.28 | 2,5337 | -0,18 | 1 | 3 |
| 12.04.18 | 2,5336 | -0,18 | 1 | 3 |
| 12.04.08 | 2,5335 | -0,19 | 1 | 3 |
| 12.03.58 | 2,5335 | -0,19 | 1 | 3 |
| 12.03.48 | 2,5336 | -0,18 | 1 | 3 |
| 12.03.38 | 2,5339 | -0,17 | 1 | 3 |
| 12.03.28 | 2,5337 | -0,18 | 1 | 3 |
| 12.03.18 | 2,5338 | -0,17 | 1 | 3 |
| 12.03.08 | 2,5336 | -0,18 | 1 | 3 |
| 12.02.58 | 2,5336 | -0,18 | 1 | 3 |
| 12.02.48 | 2,5339 | -0,17 | 1 | 3 |
| 12.02.38 | 2,5337 | -0,18 | 1 | 3 |
| 12.02.28 | 2,5339 | -0,17 | 1 | 3 |
| 12.02.18 | 2,5338 | -0,17 | 1 | 3 |
| 12.02.08 | 2,5341 | -0,16 | 1 | 3 |
| 12.01.58 | 2,5339 | -0,17 | 1 | 3 |
| 12.01.48 | 2,5339 | -0,17 | 1 | 3 |
| 12.01.38 | 2,5338 | -0,17 | 1 | 3 |
| 12.01.28 | 2,534 | -0,17 | 1 | 3 |
| 12.01.18 | 2,534 | -0,17 | 1 | 3 |