Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.48 | 2,5357 | -0,10 | 1 | 3 |
11.20.38 | 2,536 | -0,09 | 1 | 3 |
11.20.28 | 2,5359 | -0,09 | 1 | 3 |
11.20.18 | 2,536 | -0,09 | 1 | 3 |
11.20.08 | 2,5361 | -0,08 | 1 | 3 |
11.19.58 | 2,5361 | -0,08 | 1 | 3 |
11.19.48 | 2,536 | -0,09 | 1 | 3 |
11.19.38 | 2,5361 | -0,08 | 1 | 3 |
11.19.28 | 2,536 | -0,09 | 1 | 3 |
11.19.18 | 2,5357 | -0,10 | 1 | 3 |
11.19.08 | 2,5357 | -0,10 | 1 | 3 |
11.18.58 | 2,536 | -0,09 | 1 | 3 |
11.18.48 | 2,5356 | -0,10 | 1 | 3 |
11.18.38 | 2,5361 | -0,08 | 1 | 3 |
11.18.28 | 2,536 | -0,09 | 1 | 3 |
11.18.08 | 2,536 | -0,09 | 1 | 3 |
11.17.58 | 2,5358 | -0,09 | 1 | 3 |
11.17.48 | 2,5357 | -0,10 | 1 | 3 |
11.17.38 | 2,5357 | -0,10 | 1 | 3 |
11.17.28 | 2,5358 | -0,09 | 1 | 3 |
11.17.18 | 2,5359 | -0,09 | 1 | 3 |
11.17.08 | 2,5359 | -0,09 | 1 | 3 |
11.16.58 | 2,5357 | -0,10 | 1 | 3 |
11.16.48 | 2,5359 | -0,09 | 1 | 3 |
11.16.38 | 2,5359 | -0,09 | 1 | 3 |
11.16.28 | 2,5354 | -0,11 | 1 | 3 |
11.16.18 | 2,5356 | -0,10 | 1 | 3 |
11.16.08 | 2,5357 | -0,10 | 1 | 3 |
11.15.58 | 2,5355 | -0,11 | 1 | 3 |
11.15.48 | 2,5359 | -0,09 | 1 | 3 |