Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.48 | 30,4543 | -0,04 | 1 | 30 |
| 09.52.28 | 30,4551 | -0,03 | 1 | 30 |
| 09.52.18 | 30,4497 | -0,05 | 1 | 30 |
| 09.52.08 | 30,4512 | -0,05 | 1 | 30 |
| 09.51.48 | 30,452 | -0,04 | 1 | 30 |
| 09.51.18 | 30,4551 | -0,03 | 1 | 30 |
| 09.51.08 | 30,4543 | -0,04 | 1 | 30 |
| 09.50.58 | 30,452 | -0,04 | 1 | 30 |
| 09.50.48 | 30,4551 | -0,03 | 1 | 30 |
| 09.50.38 | 30,4536 | -0,04 | 1 | 30 |
| 09.50.28 | 30,4528 | -0,04 | 1 | 30 |
| 09.50.18 | 30,4559 | -0,03 | 1 | 30 |
| 09.50.08 | 30,4543 | -0,04 | 1 | 30 |
| 09.49.58 | 30,4559 | -0,03 | 1 | 30 |
| 09.49.48 | 30,4536 | -0,04 | 1 | 30 |
| 09.49.38 | 30,4559 | -0,03 | 1 | 30 |
| 09.49.28 | 30,459 | -0,02 | 1 | 30 |
| 09.49.18 | 30,4621 | -0,01 | 1 | 30 |
| 09.49.08 | 30,4652 | INV | 1 | 30 |
| 09.48.58 | 30,4645 | INV | 1 | 30 |
| 09.48.48 | 30,466 | INV | 1 | 30 |
| 09.48.28 | 30,4668 | INV | 1 | 30 |
| 09.48.18 | 30,4683 | +0,01 | 1 | 30 |
| 09.48.08 | 30,4668 | INV | 1 | 30 |
| 09.47.58 | 30,4652 | INV | 1 | 30 |
| 09.47.48 | 30,466 | INV | 1 | 30 |
| 09.47.38 | 30,4652 | INV | 1 | 30 |
| 09.47.28 | 30,4645 | INV | 1 | 30 |
| 09.47.08 | 30,4652 | INV | 1 | 30 |
| 09.46.48 | 30,466 | INV | 1 | 30 |