Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.55.45 | 30,29 | +0,65 | 1 | 30 |
20.55.35 | 30,2885 | +0,65 | 1 | 30 |
20.55.25 | 30,2878 | +0,65 | 1 | 30 |
20.55.05 | 30,2862 | +0,64 | 1 | 30 |
20.54.45 | 30,2855 | +0,64 | 1 | 30 |
20.54.35 | 30,2847 | +0,64 | 1 | 30 |
20.54.25 | 30,2855 | +0,64 | 1 | 30 |
20.53.45 | 30,2847 | +0,64 | 1 | 30 |
20.53.35 | 30,2817 | +0,63 | 1 | 30 |
20.53.15 | 30,2847 | +0,64 | 1 | 30 |
20.53.05 | 30,2855 | +0,64 | 1 | 30 |
20.52.55 | 30,2847 | +0,64 | 1 | 30 |
20.52.45 | 30,2855 | +0,64 | 1 | 30 |
20.52.25 | 30,2862 | +0,64 | 1 | 30 |
20.52.05 | 30,2855 | +0,64 | 1 | 30 |
20.51.55 | 30,2847 | +0,64 | 1 | 30 |
20.51.05 | 30,2855 | +0,64 | 1 | 30 |
20.50.55 | 30,2847 | +0,64 | 1 | 30 |
20.50.35 | 30,2855 | +0,64 | 1 | 30 |
20.50.25 | 30,2839 | +0,63 | 1 | 30 |
20.50.05 | 30,2862 | +0,64 | 1 | 30 |
20.49.55 | 30,2832 | +0,63 | 1 | 30 |
20.49.35 | 30,2847 | +0,64 | 1 | 30 |
20.49.15 | 30,2839 | +0,63 | 1 | 30 |
20.49.05 | 30,2824 | +0,63 | 1 | 30 |
20.48.55 | 30,2839 | +0,63 | 1 | 30 |
20.48.45 | 30,2855 | +0,64 | 1 | 30 |
20.48.25 | 30,2847 | +0,64 | 1 | 30 |
20.48.05 | 30,2855 | +0,64 | 1 | 30 |
20.47.45 | 30,2839 | +0,63 | 1 | 30 |