Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.48 | 30,466 | INV | 1 | 30 |
| 09.46.28 | 30,4637 | -0,01 | 1 | 30 |
| 09.46.18 | 30,4621 | -0,01 | 1 | 30 |
| 09.45.58 | 30,4652 | INV | 1 | 30 |
| 09.45.48 | 30,4645 | INV | 1 | 30 |
| 09.45.38 | 30,4652 | INV | 1 | 30 |
| 09.45.08 | 30,4645 | INV | 1 | 30 |
| 09.44.58 | 30,4637 | -0,01 | 1 | 30 |
| 09.44.48 | 30,4645 | INV | 1 | 30 |
| 09.44.38 | 30,4613 | -0,01 | 1 | 30 |
| 09.44.28 | 30,4637 | -0,01 | 1 | 30 |
| 09.44.08 | 30,4645 | INV | 1 | 30 |
| 09.43.58 | 30,4652 | INV | 1 | 30 |
| 09.43.38 | 30,4629 | -0,01 | 1 | 30 |
| 09.43.28 | 30,4621 | -0,01 | 1 | 30 |
| 09.43.18 | 30,4637 | -0,01 | 1 | 30 |
| 09.43.08 | 30,4621 | -0,01 | 1 | 30 |
| 09.42.38 | 30,4613 | -0,01 | 1 | 30 |
| 09.42.28 | 30,4621 | -0,01 | 1 | 30 |
| 09.42.18 | 30,4629 | -0,01 | 1 | 30 |
| 09.42.08 | 30,4637 | -0,01 | 1 | 30 |
| 09.41.48 | 30,4613 | -0,01 | 1 | 30 |
| 09.41.38 | 30,4582 | -0,02 | 1 | 30 |
| 09.41.28 | 30,4606 | -0,02 | 1 | 30 |
| 09.41.08 | 30,4629 | -0,01 | 1 | 30 |
| 09.40.58 | 30,4621 | -0,01 | 1 | 30 |
| 09.40.48 | 30,4629 | -0,01 | 1 | 30 |
| 09.40.18 | 30,4621 | -0,01 | 1 | 30 |
| 09.40.08 | 30,4629 | -0,01 | 1 | 30 |
| 09.39.38 | 30,4637 | -0,01 | 1 | 30 |