Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.08 | 4,6341 | INV | 1 | 5 |
| 05.36.58 | 4,6346 | +0,01 | 1 | 5 |
| 05.36.48 | 4,6345 | +0,01 | 1 | 5 |
| 05.36.38 | 4,6342 | INV | 1 | 5 |
| 05.36.28 | 4,6344 | +0,01 | 1 | 5 |
| 05.36.18 | 4,6339 | INV | 1 | 5 |
| 05.36.08 | 4,6342 | INV | 1 | 5 |
| 05.35.58 | 4,6339 | INV | 1 | 5 |
| 05.35.48 | 4,6343 | INV | 1 | 5 |
| 05.35.38 | 4,6345 | +0,01 | 1 | 5 |
| 05.35.28 | 4,6351 | +0,02 | 1 | 5 |
| 05.35.18 | 4,6375 | +0,07 | 1 | 5 |
| 05.35.08 | 4,637 | +0,06 | 1 | 5 |
| 05.34.58 | 4,6387 | +0,10 | 1 | 5 |
| 05.34.48 | 4,6373 | +0,07 | 1 | 5 |
| 05.34.38 | 4,6379 | +0,08 | 1 | 5 |
| 05.34.28 | 4,6387 | +0,10 | 1 | 5 |
| 05.34.18 | 4,6396 | +0,12 | 1 | 5 |
| 05.34.08 | 4,6397 | +0,12 | 1 | 5 |
| 05.33.58 | 4,6394 | +0,11 | 1 | 5 |
| 05.33.48 | 4,6399 | +0,13 | 1 | 5 |
| 05.33.38 | 4,639 | +0,11 | 1 | 5 |
| 05.33.28 | 4,638 | +0,08 | 1 | 5 |
| 05.33.18 | 4,6413 | +0,16 | 1 | 5 |
| 05.33.08 | 4,6395 | +0,12 | 1 | 5 |
| 05.32.58 | 4,6393 | +0,11 | 1 | 5 |
| 05.32.48 | 4,6404 | +0,14 | 1 | 5 |
| 05.32.38 | 4,6402 | +0,13 | 1 | 5 |
| 05.32.28 | 4,64 | +0,13 | 1 | 5 |
| 05.32.18 | 4,6401 | +0,13 | 1 | 5 |