Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.58 | 4,6344 | +0,01 | 1 | 5 |
| 06.45.48 | 4,6337 | INV | 1 | 5 |
| 06.45.38 | 4,6339 | INV | 1 | 5 |
| 06.45.28 | 4,634 | INV | 1 | 5 |
| 06.45.18 | 4,6341 | INV | 1 | 5 |
| 06.45.08 | 4,6341 | INV | 1 | 5 |
| 06.44.58 | 4,634 | INV | 1 | 5 |
| 06.44.48 | 4,6337 | INV | 1 | 5 |
| 06.44.38 | 4,6336 | -0,01 | 1 | 5 |
| 06.44.28 | 4,6342 | +0,01 | 1 | 5 |
| 06.44.18 | 4,6345 | +0,01 | 1 | 5 |
| 06.44.08 | 4,634 | INV | 1 | 5 |
| 06.43.58 | 4,6337 | INV | 1 | 5 |
| 06.43.48 | 4,6342 | +0,01 | 1 | 5 |
| 06.43.38 | 4,634 | INV | 1 | 5 |
| 06.43.28 | 4,6339 | INV | 1 | 5 |
| 06.43.18 | 4,6334 | -0,01 | 1 | 5 |
| 06.43.08 | 4,6339 | INV | 1 | 5 |
| 06.42.58 | 4,6344 | +0,01 | 1 | 5 |
| 06.42.48 | 4,6342 | +0,01 | 1 | 5 |
| 06.42.38 | 4,6332 | -0,02 | 1 | 5 |
| 06.42.28 | 4,6341 | INV | 1 | 5 |
| 06.42.18 | 4,634 | INV | 1 | 5 |
| 06.42.08 | 4,6336 | -0,01 | 1 | 5 |
| 06.41.58 | 4,6336 | -0,01 | 1 | 5 |
| 06.41.48 | 4,6331 | -0,02 | 1 | 5 |
| 06.41.38 | 4,6333 | -0,01 | 1 | 5 |
| 06.41.28 | 4,6334 | -0,01 | 1 | 5 |
| 06.41.18 | 4,634 | INV | 1 | 5 |
| 06.41.08 | 4,6334 | -0,01 | 1 | 5 |