Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.18 | 4,6338 | INV | 1 | 5 |
| 06.40.08 | 4,6333 | -0,01 | 1 | 5 |
| 06.39.58 | 4,6336 | -0,01 | 1 | 5 |
| 06.39.48 | 4,633 | -0,02 | 1 | 5 |
| 06.39.38 | 4,6335 | -0,01 | 1 | 5 |
| 06.39.28 | 4,6335 | -0,01 | 1 | 5 |
| 06.39.18 | 4,6328 | -0,02 | 1 | 5 |
| 06.39.08 | 4,6335 | -0,01 | 1 | 5 |
| 06.38.58 | 4,633 | -0,02 | 1 | 5 |
| 06.38.48 | 4,6335 | -0,01 | 1 | 5 |
| 06.38.38 | 4,6332 | -0,02 | 1 | 5 |
| 06.38.28 | 4,6338 | INV | 1 | 5 |
| 06.38.18 | 4,6335 | -0,01 | 1 | 5 |
| 06.38.08 | 4,6332 | -0,02 | 1 | 5 |
| 06.37.58 | 4,633 | -0,02 | 1 | 5 |
| 06.37.48 | 4,6331 | -0,02 | 1 | 5 |
| 06.37.38 | 4,6331 | -0,02 | 1 | 5 |
| 06.37.28 | 4,6331 | -0,02 | 1 | 5 |
| 06.37.18 | 4,6338 | INV | 1 | 5 |
| 06.37.08 | 4,6335 | -0,01 | 1 | 5 |
| 06.36.58 | 4,6341 | INV | 1 | 5 |
| 06.36.48 | 4,6335 | -0,01 | 1 | 5 |
| 06.36.38 | 4,6329 | -0,02 | 1 | 5 |
| 06.36.28 | 4,6335 | -0,01 | 1 | 5 |
| 06.36.18 | 4,6331 | -0,02 | 1 | 5 |
| 06.36.08 | 4,633 | -0,02 | 1 | 5 |
| 06.35.58 | 4,634 | INV | 1 | 5 |
| 06.35.48 | 4,6324 | -0,03 | 1 | 5 |
| 06.35.38 | 4,6339 | INV | 1 | 5 |
| 06.35.28 | 4,6341 | INV | 1 | 5 |