Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.18 | 12,8819 | -0,13 | 1 | 13 |
| 03.13.38 | 12,882 | -0,13 | 1 | 13 |
| 03.13.08 | 12,8821 | -0,13 | 1 | 13 |
| 03.12.48 | 12,8824 | -0,13 | 1 | 13 |
| 03.11.18 | 12,8824 | -0,13 | 1 | 13 |
| 03.10.38 | 12,8826 | -0,12 | 1 | 13 |
| 03.10.28 | 12,8827 | -0,12 | 1 | 13 |
| 03.09.48 | 12,8827 | -0,12 | 1 | 13 |
| 03.09.38 | 12,8828 | -0,12 | 1 | 13 |
| 03.09.08 | 12,8828 | -0,12 | 1 | 13 |
| 03.08.18 | 12,8828 | -0,12 | 1 | 13 |
| 03.08.08 | 12,8829 | -0,12 | 1 | 13 |
| 03.07.28 | 12,883 | -0,12 | 1 | 13 |
| 03.07.18 | 12,8831 | -0,12 | 1 | 13 |
| 03.06.38 | 12,8831 | -0,12 | 1 | 13 |
| 03.06.28 | 12,8831 | -0,12 | 1 | 13 |
| 03.04.18 | 12,883 | -0,12 | 1 | 13 |
| 03.04.08 | 12,8827 | -0,12 | 1 | 13 |
| 03.02.38 | 12,8827 | -0,12 | 1 | 13 |
| 03.01.58 | 12,8826 | -0,12 | 1 | 13 |
| 03.01.48 | 12,8826 | -0,12 | 1 | 13 |
| 03.01.08 | 12,8825 | -0,13 | 1 | 13 |
| 03.00.28 | 12,8825 | -0,13 | 1 | 13 |
| 03.00.18 | 12,8822 | -0,13 | 1 | 13 |
| 03.00.08 | 12,8819 | -0,13 | 1 | 13 |
| 02.59.38 | 12,882 | -0,13 | 1 | 13 |
| 02.58.48 | 12,8818 | -0,13 | 1 | 13 |
| 02.57.58 | 12,882 | -0,13 | 1 | 13 |
| 02.57.18 | 12,8818 | -0,13 | 1 | 13 |
| 02.57.08 | 12,8816 | -0,13 | 1 | 13 |