Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.38 | 12,868 | -0,22 | 1 | 13 |
| 07.36.48 | 12,8684 | -0,22 | 1 | 13 |
| 07.36.08 | 12,8685 | -0,22 | 1 | 13 |
| 07.35.58 | 12,8699 | -0,21 | 1 | 13 |
| 07.35.18 | 12,8752 | -0,17 | 1 | 13 |
| 07.34.28 | 12,8799 | -0,13 | 1 | 13 |
| 07.33.58 | 12,8799 | -0,13 | 1 | 13 |
| 07.33.48 | 12,8791 | -0,14 | 1 | 13 |
| 07.33.38 | 12,8735 | -0,18 | 1 | 13 |
| 07.33.28 | 12,869 | -0,21 | 1 | 13 |
| 07.32.48 | 12,8674 | -0,23 | 1 | 13 |
| 07.32.18 | 12,8678 | -0,22 | 1 | 13 |
| 07.32.08 | 12,8677 | -0,22 | 1 | 13 |
| 07.31.28 | 12,8681 | -0,22 | 1 | 13 |
| 07.31.18 | 12,8681 | -0,22 | 1 | 13 |
| 07.30.38 | 12,8685 | -0,22 | 1 | 13 |
| 07.30.28 | 12,8687 | -0,22 | 1 | 13 |
| 07.29.58 | 12,8692 | -0,21 | 1 | 13 |
| 07.29.48 | 12,8694 | -0,21 | 1 | 13 |
| 07.28.58 | 12,8698 | -0,21 | 1 | 13 |
| 07.28.18 | 12,871 | -0,20 | 1 | 13 |
| 07.28.08 | 12,873 | -0,18 | 1 | 13 |
| 07.27.38 | 12,8731 | -0,18 | 1 | 13 |
| 07.27.28 | 12,8733 | -0,18 | 1 | 13 |
| 07.26.48 | 12,8735 | -0,18 | 1 | 13 |
| 07.26.38 | 12,8737 | -0,18 | 1 | 13 |
| 07.25.58 | 12,876 | -0,16 | 1 | 13 |
| 07.25.48 | 12,8767 | -0,15 | 1 | 13 |
| 07.25.38 | 12,8767 | -0,15 | 1 | 13 |
| 07.25.08 | 12,8779 | -0,14 | 1 | 13 |