Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.29.28 | 12,876 | -0,16 | 1 | 13 |
06.28.48 | 12,8759 | -0,16 | 1 | 13 |
06.28.38 | 12,8758 | -0,16 | 1 | 13 |
06.27.58 | 12,8756 | -0,16 | 1 | 13 |
06.27.48 | 12,8756 | -0,16 | 1 | 13 |
06.27.18 | 12,8755 | -0,16 | 1 | 13 |
06.27.08 | 12,8754 | -0,16 | 1 | 13 |
06.26.28 | 12,8753 | -0,17 | 1 | 13 |
06.26.18 | 12,8752 | -0,17 | 1 | 13 |
06.25.38 | 12,8749 | -0,17 | 1 | 13 |
06.25.28 | 12,8748 | -0,17 | 1 | 13 |
06.24.48 | 12,8747 | -0,17 | 1 | 13 |
06.24.08 | 12,8746 | -0,17 | 1 | 13 |
06.23.18 | 12,8745 | -0,17 | 1 | 13 |
06.23.08 | 12,8746 | -0,17 | 1 | 13 |
06.22.28 | 12,8746 | -0,17 | 1 | 13 |
06.21.38 | 12,8747 | -0,17 | 1 | 13 |
06.20.58 | 12,8747 | -0,17 | 1 | 13 |
06.20.48 | 12,8747 | -0,17 | 1 | 13 |
06.19.58 | 12,8748 | -0,17 | 1 | 13 |
06.19.28 | 12,8748 | -0,17 | 1 | 13 |
06.19.18 | 12,8748 | -0,17 | 1 | 13 |
06.18.28 | 12,875 | -0,17 | 1 | 13 |
06.17.48 | 12,8751 | -0,17 | 1 | 13 |
06.17.38 | 12,8753 | -0,17 | 1 | 13 |
06.16.58 | 12,8754 | -0,16 | 1 | 13 |
06.16.08 | 12,8755 | -0,16 | 1 | 13 |
06.15.18 | 12,8756 | -0,16 | 1 | 13 |
06.14.28 | 12,8757 | -0,16 | 1 | 13 |
06.13.48 | 12,8759 | -0,16 | 1 | 13 |