Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.08 | 1,0165 | -0,15 | 1 | 1 |
11.40.58 | 1,0165 | -0,15 | 1 | 1 |
11.40.48 | 1,0164 | -0,16 | 1 | 1 |
11.40.28 | 1,0167 | -0,13 | 1 | 1 |
11.40.18 | 1,0167 | -0,13 | 1 | 1 |
11.40.08 | 1,0166 | -0,14 | 1 | 1 |
11.39.28 | 1,0166 | -0,14 | 1 | 1 |
11.39.18 | 1,0166 | -0,14 | 1 | 1 |
11.38.48 | 1,0166 | -0,14 | 1 | 1 |
11.38.38 | 1,0166 | -0,14 | 1 | 1 |
11.38.18 | 1,0166 | -0,14 | 1 | 1 |
11.38.08 | 1,0168 | -0,12 | 1 | 1 |
11.37.58 | 1,0169 | -0,11 | 1 | 1 |
11.37.48 | 1,017 | -0,10 | 1 | 1 |
11.37.38 | 1,0169 | -0,11 | 1 | 1 |
11.37.28 | 1,0169 | -0,11 | 1 | 1 |
11.37.18 | 1,0169 | -0,11 | 1 | 1 |
11.36.48 | 1,0168 | -0,12 | 1 | 1 |
11.36.38 | 1,0168 | -0,12 | 1 | 1 |
11.36.28 | 1,0167 | -0,13 | 1 | 1 |
11.36.08 | 1,0168 | -0,12 | 1 | 1 |
11.35.58 | 1,0168 | -0,12 | 1 | 1 |
11.35.48 | 1,0168 | -0,12 | 1 | 1 |
11.35.18 | 1,0168 | -0,12 | 1 | 1 |
11.34.58 | 1,0167 | -0,13 | 1 | 1 |
11.34.48 | 1,0168 | -0,12 | 1 | 1 |
11.34.38 | 1,0167 | -0,13 | 1 | 1 |
11.34.28 | 1,0167 | -0,13 | 1 | 1 |
11.34.08 | 1,0167 | -0,13 | 1 | 1 |
11.33.58 | 1,0168 | -0,12 | 1 | 1 |