Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.38.25 | 10,1016 | -0,43 | 1 | 10 |
16.38.05 | 10,1044 | -0,41 | 1 | 10 |
16.37.35 | 10,1016 | -0,43 | 1 | 10 |
16.37.25 | 10,1044 | -0,41 | 1 | 10 |
16.37.15 | 10,1016 | -0,43 | 1 | 10 |
16.36.55 | 10,0989 | -0,46 | 1 | 10 |
16.36.35 | 10,1016 | -0,43 | 1 | 10 |
16.36.15 | 10,0989 | -0,46 | 1 | 10 |
16.35.15 | 10,1016 | -0,43 | 1 | 10 |
16.34.55 | 10,1044 | -0,41 | 1 | 10 |
16.34.05 | 10,1016 | -0,43 | 1 | 10 |
16.33.55 | 10,0989 | -0,46 | 1 | 10 |
16.33.45 | 10,1016 | -0,43 | 1 | 10 |
16.33.35 | 10,0989 | -0,46 | 1 | 10 |
16.33.25 | 10,1016 | -0,43 | 1 | 10 |
16.33.15 | 10,0989 | -0,46 | 1 | 10 |
16.33.05 | 10,0961 | -0,49 | 1 | 10 |
16.32.55 | 10,1016 | -0,43 | 1 | 10 |
16.32.35 | 10,0989 | -0,46 | 1 | 10 |
16.32.25 | 10,0961 | -0,49 | 1 | 10 |
16.31.35 | 10,0989 | -0,46 | 1 | 10 |
16.31.25 | 10,0906 | -0,54 | 1 | 10 |
16.31.05 | 10,0961 | -0,49 | 1 | 10 |
16.30.55 | 10,0934 | -0,51 | 1 | 10 |
16.30.45 | 10,0961 | -0,49 | 1 | 10 |
16.30.05 | 10,0989 | -0,46 | 1 | 10 |
16.29.55 | 10,0961 | -0,49 | 1 | 10 |
16.29.45 | 10,0989 | -0,46 | 1 | 10 |
16.29.25 | 10,0961 | -0,49 | 1 | 10 |
16.29.15 | 10,1016 | -0,43 | 1 | 10 |