Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.05.38 | 9,8984 | -0,62 | 1 | 10 |
12.05.28 | 9,8956 | -0,65 | 1 | 10 |
12.04.08 | 9,8984 | -0,62 | 1 | 10 |
12.03.58 | 9,8956 | -0,65 | 1 | 10 |
12.03.48 | 9,9011 | -0,59 | 1 | 10 |
12.03.28 | 9,8984 | -0,62 | 1 | 10 |
12.03.18 | 9,8956 | -0,65 | 1 | 10 |
12.02.48 | 9,8984 | -0,62 | 1 | 10 |
12.02.38 | 9,8956 | -0,65 | 1 | 10 |
12.02.28 | 9,8984 | -0,62 | 1 | 10 |
12.02.18 | 9,8929 | -0,68 | 1 | 10 |
11.59.18 | 9,8956 | -0,65 | 1 | 10 |
11.59.08 | 9,8984 | -0,62 | 1 | 10 |
11.58.28 | 9,8956 | -0,65 | 1 | 10 |
11.58.18 | 9,8984 | -0,62 | 1 | 10 |
11.57.48 | 9,8956 | -0,65 | 1 | 10 |
11.56.58 | 9,8929 | -0,68 | 1 | 10 |
11.56.38 | 9,8956 | -0,65 | 1 | 10 |
11.56.28 | 9,8901 | -0,70 | 1 | 10 |
11.56.18 | 9,8956 | -0,65 | 1 | 10 |
11.56.08 | 9,8929 | -0,68 | 1 | 10 |
11.55.58 | 9,8956 | -0,65 | 1 | 10 |
11.55.48 | 9,8901 | -0,70 | 1 | 10 |
11.55.28 | 9,8956 | -0,65 | 1 | 10 |
11.54.58 | 9,8929 | -0,68 | 1 | 10 |
11.53.48 | 9,8956 | -0,65 | 1 | 10 |
11.53.38 | 9,8984 | -0,62 | 1 | 10 |
11.53.08 | 9,8956 | -0,65 | 1 | 10 |
11.52.58 | 9,8984 | -0,62 | 1 | 10 |
11.52.38 | 9,8929 | -0,68 | 1 | 10 |