Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.42.08 | 9,8819 | -0,79 | 1 | 10 |
10.41.58 | 9,8846 | -0,76 | 1 | 10 |
10.41.48 | 9,8819 | -0,79 | 1 | 10 |
10.40.18 | 9,8846 | -0,76 | 1 | 10 |
10.40.08 | 9,8819 | -0,79 | 1 | 10 |
10.37.58 | 9,8846 | -0,76 | 1 | 10 |
10.37.48 | 9,8819 | -0,79 | 1 | 10 |
10.37.28 | 9,8846 | -0,76 | 1 | 10 |
10.37.08 | 9,8819 | -0,79 | 1 | 10 |
10.36.58 | 9,8792 | -0,81 | 1 | 10 |
10.36.28 | 9,8819 | -0,79 | 1 | 10 |
10.36.18 | 9,8792 | -0,81 | 1 | 10 |
10.36.08 | 9,8819 | -0,79 | 1 | 10 |
10.35.28 | 9,8792 | -0,81 | 1 | 10 |
10.35.18 | 9,8819 | -0,79 | 1 | 10 |
10.34.38 | 9,8792 | -0,81 | 1 | 10 |
10.34.08 | 9,8819 | -0,79 | 1 | 10 |
10.33.58 | 9,8792 | -0,81 | 1 | 10 |
10.32.18 | 9,8819 | -0,79 | 1 | 10 |
10.32.08 | 9,8846 | -0,76 | 1 | 10 |
10.31.38 | 9,8819 | -0,79 | 1 | 10 |
10.31.18 | 9,8792 | -0,81 | 1 | 10 |
10.30.18 | 9,8819 | -0,79 | 1 | 10 |
10.30.08 | 9,8792 | -0,81 | 1 | 10 |
10.29.38 | 9,8819 | -0,79 | 1 | 10 |
10.29.28 | 9,8792 | -0,81 | 1 | 10 |
10.29.18 | 9,8819 | -0,79 | 1 | 10 |
10.28.48 | 9,8792 | -0,81 | 1 | 10 |
10.28.38 | 9,8819 | -0,79 | 1 | 10 |
10.28.28 | 9,8792 | -0,81 | 1 | 10 |