Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.56.35 | 10,1044 | +0,28 | 1 | 10 |
03.56.25 | 10,1071 | +0,30 | 1 | 10 |
03.56.05 | 10,1044 | +0,28 | 1 | 10 |
03.55.55 | 10,1016 | +0,25 | 1 | 10 |
03.55.25 | 10,1044 | +0,28 | 1 | 10 |
03.55.15 | 10,0906 | +0,14 | 1 | 10 |
03.54.45 | 10,1044 | +0,28 | 1 | 10 |
03.54.15 | 10,1016 | +0,25 | 1 | 10 |
03.53.25 | 10,0961 | +0,20 | 1 | 10 |
03.52.45 | 10,0934 | +0,17 | 1 | 10 |
03.52.35 | 10,0961 | +0,20 | 1 | 10 |
03.52.25 | 10,0934 | +0,17 | 1 | 10 |
03.52.05 | 10,0961 | +0,20 | 1 | 10 |
03.51.55 | 10,0879 | +0,11 | 1 | 10 |
03.51.45 | 10,0961 | +0,20 | 1 | 10 |
03.51.35 | 10,0989 | +0,22 | 1 | 10 |
03.51.15 | 10,0961 | +0,20 | 1 | 10 |
03.51.05 | 10,0879 | +0,11 | 1 | 10 |
03.50.45 | 10,0961 | +0,20 | 1 | 10 |
03.50.35 | 10,0934 | +0,17 | 1 | 10 |
03.50.15 | 10,0961 | +0,20 | 1 | 10 |
03.50.05 | 10,0989 | +0,22 | 1 | 10 |
03.49.35 | 10,0961 | +0,20 | 1 | 10 |
03.49.15 | 10,0989 | +0,22 | 1 | 10 |
03.49.05 | 10,0879 | +0,11 | 1 | 10 |
03.48.55 | 10,0989 | +0,22 | 1 | 10 |
03.48.45 | 10,0879 | +0,11 | 1 | 10 |
03.48.05 | 10,0851 | +0,09 | 1 | 10 |
03.47.55 | 10,0989 | +0,22 | 1 | 10 |
03.47.35 | 10,0851 | +0,09 | 1 | 10 |