Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.57.08 | 4,9862 | -0,17 | 1 | 5 |
| 10.56.58 | 4,9864 | -0,17 | 1 | 5 |
| 10.56.48 | 4,9864 | -0,17 | 1 | 5 |
| 10.56.28 | 4,9866 | -0,16 | 1 | 5 |
| 10.56.18 | 4,9865 | -0,17 | 1 | 5 |
| 10.56.08 | 4,9864 | -0,17 | 1 | 5 |
| 10.55.58 | 4,9863 | -0,17 | 1 | 5 |
| 10.55.48 | 4,9862 | -0,17 | 1 | 5 |
| 10.55.38 | 4,9862 | -0,17 | 1 | 5 |
| 10.55.28 | 4,9865 | -0,17 | 1 | 5 |
| 10.55.18 | 4,9865 | -0,17 | 1 | 5 |
| 10.55.08 | 4,9869 | -0,16 | 1 | 5 |
| 10.54.58 | 4,987 | -0,16 | 1 | 5 |
| 10.54.48 | 4,9867 | -0,16 | 1 | 5 |
| 10.54.38 | 4,9865 | -0,17 | 1 | 5 |
| 10.54.18 | 4,9866 | -0,16 | 1 | 5 |
| 10.54.08 | 4,9867 | -0,16 | 1 | 5 |
| 10.53.58 | 4,987 | -0,16 | 1 | 5 |
| 10.53.48 | 4,9868 | -0,16 | 1 | 5 |
| 10.53.38 | 4,9869 | -0,16 | 1 | 5 |
| 10.53.28 | 4,9866 | -0,16 | 1 | 5 |
| 10.53.18 | 4,9868 | -0,16 | 1 | 5 |
| 10.53.08 | 4,9868 | -0,16 | 1 | 5 |
| 10.52.58 | 4,9867 | -0,16 | 1 | 5 |
| 10.52.48 | 4,9867 | -0,16 | 1 | 5 |
| 10.52.38 | 4,9866 | -0,16 | 1 | 5 |
| 10.52.28 | 4,9866 | -0,16 | 1 | 5 |
| 10.52.18 | 4,9872 | -0,15 | 1 | 5 |
| 10.52.08 | 4,9876 | -0,14 | 1 | 5 |
| 10.51.58 | 4,9875 | -0,15 | 1 | 5 |