Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.51.28 | 1,8292 | -0,17 | 1 | 2 |
03.50.58 | 1,8293 | -0,17 | 1 | 2 |
03.50.18 | 1,8293 | -0,17 | 1 | 2 |
03.50.08 | 1,8293 | -0,17 | 1 | 2 |
03.49.38 | 1,8293 | -0,17 | 1 | 2 |
03.49.18 | 1,8292 | -0,17 | 1 | 2 |
03.49.08 | 1,8293 | -0,17 | 1 | 2 |
03.48.58 | 1,8293 | -0,17 | 1 | 2 |
03.48.38 | 1,8293 | -0,17 | 1 | 2 |
03.48.28 | 1,8292 | -0,17 | 1 | 2 |
03.48.18 | 1,8292 | -0,17 | 1 | 2 |
03.48.08 | 1,8293 | -0,17 | 1 | 2 |
03.47.48 | 1,8294 | -0,16 | 1 | 2 |
03.47.28 | 1,8294 | -0,16 | 1 | 2 |
03.47.18 | 1,8294 | -0,16 | 1 | 2 |
03.47.08 | 1,8294 | -0,16 | 1 | 2 |
03.46.58 | 1,8294 | -0,16 | 1 | 2 |
03.46.38 | 1,8294 | -0,16 | 1 | 2 |
03.46.28 | 1,8295 | -0,16 | 1 | 2 |
03.46.18 | 1,8295 | -0,16 | 1 | 2 |
03.45.58 | 1,8294 | -0,16 | 1 | 2 |
03.45.48 | 1,8294 | -0,16 | 1 | 2 |
03.45.38 | 1,8294 | -0,16 | 1 | 2 |
03.45.18 | 1,8294 | -0,16 | 1 | 2 |
03.45.08 | 1,8295 | -0,16 | 1 | 2 |
03.44.58 | 1,8295 | -0,16 | 1 | 2 |
03.44.48 | 1,8295 | -0,16 | 1 | 2 |
03.44.38 | 1,8295 | -0,16 | 1 | 2 |
03.44.28 | 1,8295 | -0,16 | 1 | 2 |
03.44.18 | 1,8295 | -0,16 | 1 | 2 |